NIFTY 50 20,250 PE traded across 16 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹889.3 and a low of ₹147.4. Final close ₹705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹277.25 | ₹277.25 | ₹270.45 | ₹270.45 | 100 | 50 |
| 13 Sept 2023 | ₹296.3 | ₹296.3 | ₹244.3 | ₹245.3 | 4,600 | 3,900 |
| 14 Sept 2023 | ₹205 | ₹234.95 | ₹193.2 | ₹200.8 | 1,450 | 3,150 |
| 15 Sept 2023 | ₹187 | ₹187 | ₹147.4 | ₹153 | 9,000 | 3,250 |
| 18 Sept 2023 | ₹180 | ₹180.85 | ₹161.6 | ₹178.7 | 31,500 | 6,650 |
| 20 Sept 2023 | ₹227.7 | ₹322 | ₹215.4 | ₹286.9 | 34,800 | 11,450 |
| 21 Sept 2023 | ₹373.65 | ₹462.1 | ₹373.65 | ₹446.95 | 9,750 | 9,850 |
| 22 Sept 2023 | ₹427.05 | ₹511 | ₹407 | ₹492.45 | 5,300 | 6,200 |
| 25 Sept 2023 | ₹515 | ₹562.9 | ₹455 | ₹500 | 2,000 | 5,300 |
| 26 Sept 2023 | ₹540 | ₹552.65 | ₹527.9 | ₹527.9 | 1,250 | 5,200 |
| 27 Sept 2023 | ₹590.8 | ₹660 | ₹470.15 | ₹477 | 1,850 | 5,550 |
| 28 Sept 2023 | ₹533 | ₹683.5 | ₹520.7 | ₹661.4 | 3,700 | 7,300 |
| 29 Sept 2023 | ₹655.35 | ₹668.65 | ₹513.45 | ₹584.65 | 6,250 | 5,800 |
| 3 Oct 2023 | ₹737.4 | ₹739.95 | ₹690.35 | ₹690.35 | 250 | 5,650 |
| 4 Oct 2023 | ₹848.7 | ₹889.3 | ₹802.8 | ₹802.8 | 1,700 | 5,000 |
| 5 Oct 2023 | ₹696.9 | ₹743.95 | ₹668 | ₹705 | 3,150 | 4,700 |