NIFTY 50 20,600 CE traded across 14 sessions from 14 Sept 2023 to 5 Oct 2023, with a life-high of ₹91.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹91.8 | ₹91.8 | ₹37.2 | ₹47.3 | 57,650 | 13,750 |
| 15 Sept 2023 | ₹52 | ₹60.35 | ₹48.55 | ₹53.05 | 1,89,050 | 67,950 |
| 18 Sept 2023 | ₹48 | ₹50.25 | ₹33.75 | ₹34.95 | 5,22,800 | 1,82,850 |
| 20 Sept 2023 | ₹32 | ₹32 | ₹15.75 | ₹15.9 | 5,16,550 | 1,25,250 |
| 21 Sept 2023 | ₹19.75 | ₹19.75 | ₹6.8 | ₹7.35 | 6,41,150 | 1,49,050 |
| 22 Sept 2023 | ₹7.35 | ₹7.35 | ₹4.3 | ₹4.55 | 4,76,350 | 2,13,400 |
| 25 Sept 2023 | ₹4.65 | ₹5.1 | ₹3.75 | ₹4.2 | 6,82,200 | 1,73,550 |
| 26 Sept 2023 | ₹3.9 | ₹4.2 | ₹2.75 | ₹2.8 | 8,23,400 | 3,88,350 |
| 27 Sept 2023 | ₹3.05 | ₹4.1 | ₹2 | ₹2.25 | 14,93,800 | 1,91,600 |
| 28 Sept 2023 | ₹2.3 | ₹3.3 | ₹1.7 | ₹2.45 | 28,39,750 | 9,39,900 |
| 29 Sept 2023 | ₹2.45 | ₹2.45 | ₹1 | ₹1.05 | 34,17,500 | 10,73,000 |
| 3 Oct 2023 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.8 | 71,00,500 | 11,68,950 |
| 4 Oct 2023 | ₹0.85 | ₹1.3 | ₹0.3 | ₹0.45 | 1,04,54,750 | 10,01,800 |
| 5 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 36,59,100 | 4,71,450 |