NIFTY 50 21,000 CE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹45 | ₹45 | ₹6.55 | ₹10.1 | 45,300 | 24,050 |
| 12 Sept 2023 | ₹17.9 | ₹20 | ₹11.7 | ₹15.85 | 1,35,950 | 38,550 |
| 13 Sept 2023 | ₹13.15 | ₹19.2 | ₹13 | ₹17.3 | 1,12,650 | 35,800 |
| 14 Sept 2023 | ₹17 | ₹20.05 | ₹11.75 | ₹14.55 | 1,09,300 | 50,750 |
| 15 Sept 2023 | ₹14.65 | ₹15.6 | ₹12.55 | ₹13.5 | 1,64,200 | 72,000 |
| 18 Sept 2023 | ₹13.65 | ₹13.65 | ₹9.15 | ₹9.35 | 2,07,500 | 82,950 |
| 20 Sept 2023 | ₹10 | ₹10.15 | ₹7.15 | ₹7.35 | 2,99,100 | 89,950 |
| 21 Sept 2023 | ₹7.55 | ₹7.55 | ₹3.7 | ₹4 | 2,98,250 | 1,48,850 |
| 22 Sept 2023 | ₹4 | ₹4 | ₹2.6 | ₹2.7 | 3,37,350 | 1,98,300 |
| 25 Sept 2023 | ₹3 | ₹3 | ₹2.1 | ₹2.4 | 2,65,700 | 2,13,250 |
| 26 Sept 2023 | ₹2.4 | ₹2.75 | ₹2.1 | ₹2.5 | 3,64,650 | 2,99,900 |
| 27 Sept 2023 | ₹2.7 | ₹2.85 | ₹1.75 | ₹1.95 | 8,89,600 | 4,77,250 |
| 28 Sept 2023 | ₹2 | ₹2.75 | ₹1.65 | ₹1.9 | 41,65,450 | 17,89,900 |
| 29 Sept 2023 | ₹1.4 | ₹1.8 | ₹0.85 | ₹1 | 62,14,550 | 20,07,550 |
| 3 Oct 2023 | ₹0.8 | ₹1.3 | ₹0.65 | ₹0.8 | 74,86,650 | 25,13,900 |
| 4 Oct 2023 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.4 | 1,32,74,650 | 18,41,250 |
| 5 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 50,35,950 | 12,07,100 |