NIFTY 50 20,450 PE traded across 14 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,070.3 and a low of ₹247.85. Final close ₹905.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹362.9 | ₹362.9 | ₹362.9 | ₹362.9 | 50 | 0 |
| 14 Sept 2023 | ₹353.15 | ₹372.65 | ₹337.4 | ₹372 | 450 | 400 |
| 15 Sept 2023 | ₹288.15 | ₹288.15 | ₹247.85 | ₹260 | 4,850 | 2,900 |
| 18 Sept 2023 | ₹271 | ₹289.75 | ₹271 | ₹289.75 | 400 | 2,900 |
| 20 Sept 2023 | ₹415 | ₹497.75 | ₹403.75 | ₹442.75 | 10,850 | 4,550 |
| 21 Sept 2023 | ₹575.3 | ₹634.45 | ₹575.3 | ₹626.05 | 750 | 4,450 |
| 22 Sept 2023 | ₹608.45 | ₹691.8 | ₹588.15 | ₹601.05 | 1,200 | 4,500 |
| 25 Sept 2023 | ₹707.5 | ₹707.5 | ₹691.2 | ₹697.25 | 250 | 4,400 |
| 26 Sept 2023 | ₹704.15 | ₹704.15 | ₹704.15 | ₹704.15 | 50 | 4,350 |
| 27 Sept 2023 | ₹820 | ₹820 | ₹749 | ₹749 | 1,400 | 4,650 |
| 29 Sept 2023 | ₹754.4 | ₹754.4 | ₹740 | ₹740 | 200 | 4,750 |
| 3 Oct 2023 | ₹905 | ₹911.15 | ₹905 | ₹911.15 | 450 | 4,750 |
| 4 Oct 2023 | ₹1,036.25 | ₹1,070.3 | ₹1,009.3 | ₹1,010.9 | 1,350 | 4,800 |
| 5 Oct 2023 | ₹915 | ₹915 | ₹898.35 | ₹905.05 | 400 | 4,350 |