NIFTY 50 18,750 CE — 5 Oct 2023 Expiry History

Name: NIFTY 50 18,750 CE 2023-10-05 price history
Creator: MoneyTicks

NIFTY 50 18,750 CE traded across 4 sessions from 27 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,024.1 and a low of ₹754.85. Final close ₹785.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Sept 2023	₹932.65	₹1,019.55	₹899.6	₹981.75	300	150
28 Sept 2023	₹1,024.1	₹1,024.1	₹835.2	₹835.2	300	150
3 Oct 2023	₹783.95	₹801.15	₹754.85	₹783.95	800	400
5 Oct 2023	₹785	₹785	₹785	₹785	50	400