NIFTY 50 19,600 CE traded across 20 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹239.45 | ₹262.7 | ₹239.45 | ₹261.65 | 4,250 | 3,450 |
| 6 Sept 2023 | ₹253.25 | ₹265 | ₹199.6 | ₹264.4 | 8,650 | 3,200 |
| 7 Sept 2023 | ₹245.75 | ₹351.65 | ₹228.6 | ₹329.8 | 19,350 | 8,950 |
| 8 Sept 2023 | ₹349.55 | ₹440 | ₹334.95 | ₹404.6 | 23,500 | 15,750 |
| 11 Sept 2023 | ₹453 | ₹550.75 | ₹453 | ₹550.75 | 19,100 | 14,500 |
| 12 Sept 2023 | ₹613.15 | ₹613.15 | ₹522.05 | ₹548.55 | 1,400 | 15,000 |
| 13 Sept 2023 | ₹519.95 | ₹645.1 | ₹519.95 | ₹629.6 | 9,300 | 10,100 |
| 14 Sept 2023 | ₹678 | ₹680.85 | ₹619.3 | ₹619.3 | 950 | 9,750 |
| 15 Sept 2023 | ₹700 | ₹725 | ₹685.65 | ₹685.65 | 4,900 | 10,050 |
| 20 Sept 2023 | ₹629.6 | ₹629.6 | ₹449.1 | ₹471.7 | 4,450 | 10,700 |
| 21 Sept 2023 | ₹390 | ₹390 | ₹282.8 | ₹301.15 | 2,30,750 | 55,850 |
| 22 Sept 2023 | ₹304 | ₹328.25 | ₹229.35 | ₹240.05 | 8,67,900 | 1,04,500 |
| 25 Sept 2023 | ₹225.15 | ₹273 | ₹179.25 | ₹223 | 30,65,500 | 2,12,900 |
| 26 Sept 2023 | ₹200 | ₹234.5 | ₹179.25 | ₹191 | 26,31,800 | 3,24,850 |
| 27 Sept 2023 | ₹160.55 | ₹231.95 | ₹117.85 | ₹222 | 1,42,42,950 | 15,95,200 |
| 28 Sept 2023 | ₹217.05 | ₹229.95 | ₹97.4 | ₹118 | 2,67,79,300 | 43,15,550 |
| 29 Sept 2023 | ₹119 | ₹175 | ₹90.4 | ₹117.55 | 14,48,56,750 | 41,03,950 |
| 3 Oct 2023 | ₹100 | ₹105 | ₹33.15 | ₹35.1 | 18,31,54,000 | 1,01,57,550 |
| 4 Oct 2023 | ₹12.3 | ₹19 | ₹3.35 | ₹5.45 | 16,05,82,600 | 1,36,40,700 |
| 5 Oct 2023 | ₹8.8 | ₹15.25 | ₹0.05 | ₹0.05 | 2,06,23,10,500 | 2,09,97,650 |