NIFTY 50 21,150 CE traded across 14 sessions from 14 Sept 2023 to 5 Oct 2023, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹24.7 | ₹24.7 | ₹9.05 | ₹9.1 | 6,750 | 2,200 |
| 15 Sept 2023 | ₹9.15 | ₹10.15 | ₹9 | ₹9.45 | 4,200 | 3,050 |
| 18 Sept 2023 | ₹9.5 | ₹11.45 | ₹5.6 | ₹7.6 | 9,450 | 3,000 |
| 20 Sept 2023 | ₹5.5 | ₹8.95 | ₹5.5 | ₹5.95 | 51,450 | 4,700 |
| 21 Sept 2023 | ₹4.05 | ₹4.95 | ₹3.4 | ₹3.4 | 21,150 | 6,600 |
| 22 Sept 2023 | ₹3.15 | ₹3.45 | ₹2.4 | ₹2.4 | 8,400 | 6,000 |
| 25 Sept 2023 | ₹2.7 | ₹2.75 | ₹2.15 | ₹2.3 | 8,200 | 5,500 |
| 26 Sept 2023 | ₹2.25 | ₹2.7 | ₹2.1 | ₹2.4 | 6,200 | 5,550 |
| 27 Sept 2023 | ₹2.2 | ₹2.7 | ₹1.55 | ₹2.1 | 11,050 | 6,600 |
| 28 Sept 2023 | ₹2.1 | ₹2.45 | ₹1.3 | ₹1.45 | 1,58,800 | 32,550 |
| 29 Sept 2023 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.8 | 6,72,400 | 68,850 |
| 3 Oct 2023 | ₹0.3 | ₹1.25 | ₹0.3 | ₹0.8 | 5,03,500 | 34,650 |
| 4 Oct 2023 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.45 | 2,95,800 | 28,700 |
| 5 Oct 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,05,650 | 37,700 |