NIFTY 50 17,950 PE traded across 8 sessions from 25 Sept 2023 to 5 Oct 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹3 | ₹3 | ₹2.3 | ₹2.3 | 6,000 | 4,600 |
| 26 Sept 2023 | ₹2.3 | ₹2.8 | ₹1.55 | ₹1.95 | 12,350 | 4,400 |
| 27 Sept 2023 | ₹2.4 | ₹2.8 | ₹1.45 | ₹1.7 | 9,650 | 5,600 |
| 28 Sept 2023 | ₹1.75 | ₹2.3 | ₹1.1 | ₹1.45 | 64,300 | 9,250 |
| 29 Sept 2023 | ₹1.45 | ₹1.9 | ₹0.9 | ₹1.5 | 4,27,600 | 55,000 |
| 3 Oct 2023 | ₹1.45 | ₹1.5 | ₹0.65 | ₹0.95 | 6,86,350 | 2,47,650 |
| 4 Oct 2023 | ₹1.05 | ₹2.4 | ₹0.35 | ₹0.4 | 14,18,650 | 50,550 |
| 5 Oct 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 5,24,400 | 84,300 |