NIFTY 50 20,300 CE traded across 21 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹180.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹76.7 | ₹76.7 | ₹19 | ₹23.4 | 64,850 | 3,100 |
| 6 Sept 2023 | ₹20.6 | ₹21.95 | ₹15.3 | ₹21.65 | 4,250 | 3,450 |
| 7 Sept 2023 | ₹19.8 | ₹34.95 | ₹18 | ₹30.35 | 9,200 | 3,900 |
| 8 Sept 2023 | ₹33 | ₹59.25 | ₹29.1 | ₹48.3 | 96,450 | 16,500 |
| 11 Sept 2023 | ₹55 | ₹101.8 | ₹50.2 | ₹101.8 | 51,550 | 20,000 |
| 12 Sept 2023 | ₹129.9 | ₹135.5 | ₹82.25 | ₹98.95 | 38,100 | 14,500 |
| 13 Sept 2023 | ₹98.95 | ₹146.6 | ₹90.4 | ₹134.75 | 53,450 | 17,850 |
| 14 Sept 2023 | ₹145 | ₹165.2 | ₹118.8 | ₹146.3 | 40,800 | 22,150 |
| 15 Sept 2023 | ₹159.95 | ₹180.4 | ₹147.25 | ₹163.1 | 75,500 | 31,200 |
| 18 Sept 2023 | ₹160 | ₹160 | ₹120 | ₹125.25 | 1,85,550 | 70,550 |
| 20 Sept 2023 | ₹91.1 | ₹91.1 | ₹49.75 | ₹50.55 | 7,06,900 | 2,03,150 |
| 21 Sept 2023 | ₹45 | ₹45 | ₹16.9 | ₹17.55 | 7,62,400 | 2,28,600 |
| 22 Sept 2023 | ₹18.75 | ₹21.3 | ₹10.65 | ₹10.65 | 16,36,000 | 3,98,450 |
| 25 Sept 2023 | ₹11.45 | ₹13.3 | ₹7.35 | ₹7.55 | 24,10,400 | 4,56,850 |
| 26 Sept 2023 | ₹7.45 | ₹8.05 | ₹5.7 | ₹6 | 12,23,600 | 5,16,450 |
| 27 Sept 2023 | ₹5.9 | ₹6.25 | ₹3 | ₹3.7 | 31,22,800 | 7,44,000 |
| 28 Sept 2023 | ₹3.95 | ₹5.35 | ₹2.8 | ₹2.8 | 1,21,36,350 | 40,38,450 |
| 29 Sept 2023 | ₹2.9 | ₹3.45 | ₹1.2 | ₹1.3 | 2,25,17,050 | 39,17,400 |
| 3 Oct 2023 | ₹1.2 | ₹1.7 | ₹0.85 | ₹1.2 | 2,86,89,950 | 30,36,400 |
| 4 Oct 2023 | ₹1.2 | ₹1.65 | ₹0.35 | ₹0.4 | 3,01,02,750 | 33,48,000 |
| 5 Oct 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 83,20,150 | 27,15,900 |