NIFTY 50 20,000 PE traded across 20 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹656.15 and a low of ₹75.35. Final close ₹455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹400 | ₹400.1 | ₹400 | ₹400.1 | 3,500 | 900 |
| 7 Sept 2023 | ₹350 | ₹367.55 | ₹327.5 | ₹328.4 | 1,000 | 4,250 |
| 8 Sept 2023 | ₹309.15 | ₹309.15 | ₹205.2 | ₹251.55 | 2,650 | 3,200 |
| 11 Sept 2023 | ₹225 | ₹225 | ₹158.5 | ₹159.5 | 47,900 | 26,150 |
| 12 Sept 2023 | ₹137 | ₹195.65 | ₹129.25 | ₹166.75 | 73,850 | 42,350 |
| 13 Sept 2023 | ₹180.75 | ₹180.75 | ₹130.75 | ₹135 | 81,600 | 67,650 |
| 14 Sept 2023 | ₹118.1 | ₹140.5 | ₹100.1 | ₹105 | 1,10,100 | 92,500 |
| 15 Sept 2023 | ₹107.75 | ₹107.75 | ₹75.35 | ₹80.1 | 2,58,050 | 1,25,300 |
| 18 Sept 2023 | ₹99.8 | ₹99.8 | ₹79 | ₹87.6 | 3,17,350 | 1,48,000 |
| 20 Sept 2023 | ₹110 | ₹175 | ₹90.05 | ₹150 | 10,79,800 | 2,62,150 |
| 21 Sept 2023 | ₹171.6 | ₹261 | ₹158.75 | ₹250 | 8,25,350 | 3,25,150 |
| 22 Sept 2023 | ₹250.05 | ₹306 | ₹205.45 | ₹287.1 | 9,31,500 | 3,58,800 |
| 25 Sept 2023 | ₹285 | ₹336.85 | ₹231.4 | ₹273.3 | 6,57,500 | 3,56,850 |
| 26 Sept 2023 | ₹299 | ₹321 | ₹258.7 | ₹299 | 3,98,650 | 3,89,300 |
| 27 Sept 2023 | ₹325 | ₹415 | ₹236.4 | ₹253.4 | 5,83,800 | 4,25,750 |
| 28 Sept 2023 | ₹247.2 | ₹448.2 | ₹247 | ₹408.25 | 24,25,750 | 5,39,500 |
| 29 Sept 2023 | ₹400.95 | ₹427 | ₹269.6 | ₹341 | 21,95,000 | 6,87,600 |
| 3 Oct 2023 | ₹420 | ₹517 | ₹420 | ₹476.85 | 7,85,850 | 4,83,750 |
| 4 Oct 2023 | ₹562.55 | ₹656.15 | ₹549.45 | ₹552.6 | 4,70,300 | 2,92,050 |
| 5 Oct 2023 | ₹500.85 | ₹502.4 | ₹417.45 | ₹455 | 11,97,700 | 2,16,750 |