NIFTY 50 19,450 CE traded across 16 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹648 and a low of ₹15.5. Final close ₹95.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹332.7 | ₹360.4 | ₹326.65 | ₹360.4 | 1,500 | 1,500 |
| 6 Sept 2023 | ₹360.4 | ₹362 | ₹298.5 | ₹362 | 500 | 1,600 |
| 7 Sept 2023 | ₹334.7 | ₹464.3 | ₹331.15 | ₹446.1 | 1,050 | 950 |
| 8 Sept 2023 | ₹498.3 | ₹546.05 | ₹469.4 | ₹527.25 | 1,450 | 1,750 |
| 13 Sept 2023 | ₹646.1 | ₹646.1 | ₹646.1 | ₹646.1 | 50 | 1,700 |
| 15 Sept 2023 | ₹648 | ₹648 | ₹648 | ₹648 | 50 | 1,650 |
| 21 Sept 2023 | ₹546.95 | ₹546.95 | ₹416.9 | ₹420.55 | 1,900 | 2,200 |
| 22 Sept 2023 | ₹398.45 | ₹448.65 | ₹349 | ₹358.45 | 5,650 | 3,150 |
| 25 Sept 2023 | ₹349.95 | ₹392.1 | ₹295 | ₹342.75 | 24,600 | 5,950 |
| 26 Sept 2023 | ₹311.45 | ₹356.55 | ₹292.1 | ₹307.45 | 66,650 | 11,450 |
| 27 Sept 2023 | ₹279.95 | ₹356 | ₹213.35 | ₹349.7 | 2,82,300 | 16,150 |
| 28 Sept 2023 | ₹344.85 | ₹344.85 | ₹185.6 | ₹214.95 | 9,20,850 | 1,24,250 |
| 29 Sept 2023 | ₹228.85 | ₹303.6 | ₹183.05 | ₹234.4 | 45,90,400 | 1,76,400 |
| 3 Oct 2023 | ₹200 | ₹200 | ₹100.35 | ₹110.95 | 3,52,36,550 | 6,22,600 |
| 4 Oct 2023 | ₹60.2 | ₹71 | ₹15.5 | ₹46.95 | 24,00,96,600 | 63,88,450 |
| 5 Oct 2023 | ₹63.95 | ₹135.7 | ₹62.05 | ₹95.8 | 16,81,50,050 | 31,96,800 |