NIFTY 50 18,400 CE traded across 9 sessions from 20 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,615 and a low of ₹955. Final close ₹1,148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 50 | 0 |
| 25 Sept 2023 | ₹1,326 | ₹1,326 | ₹1,326 | ₹1,326 | 50 | 50 |
| 26 Sept 2023 | ₹1,352 | ₹1,352 | ₹1,325 | ₹1,330 | 500 | 450 |
| 27 Sept 2023 | ₹1,300 | ₹1,336 | ₹1,300 | ₹1,335 | 3,350 | 3,400 |
| 28 Sept 2023 | ₹1,360 | ₹1,360 | ₹1,046.4 | ₹1,198.5 | 2,500 | 5,900 |
| 29 Sept 2023 | ₹1,251.8 | ₹1,292.05 | ₹1,251.8 | ₹1,253.1 | 550 | 5,950 |
| 3 Oct 2023 | ₹1,105 | ₹1,135.7 | ₹1,104.8 | ₹1,135.7 | 200 | 5,850 |
| 4 Oct 2023 | ₹990 | ₹1,039.95 | ₹955 | ₹1,039.95 | 500 | 5,550 |
| 5 Oct 2023 | ₹1,126 | ₹1,179.7 | ₹1,126 | ₹1,148 | 5,400 | 2,050 |