NIFTY 50 19,100 PE traded across 19 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹81.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹81.7 | ₹81.7 | ₹38.7 | ₹41 | 4,900 | 4,900 |
| 8 Sept 2023 | ₹33.95 | ₹36.95 | ₹28 | ₹28 | 9,950 | 6,700 |
| 11 Sept 2023 | ₹26 | ₹29.8 | ₹25.3 | ₹27.05 | 8,250 | 13,950 |
| 12 Sept 2023 | ₹24.25 | ₹31.35 | ₹23.85 | ₹27.2 | 18,050 | 9,550 |
| 13 Sept 2023 | ₹27.25 | ₹30.55 | ₹25.55 | ₹25.55 | 23,400 | 11,450 |
| 14 Sept 2023 | ₹22.95 | ₹27.65 | ₹18.75 | ₹20.45 | 11,500 | 7,250 |
| 15 Sept 2023 | ₹17.75 | ₹17.75 | ₹15.3 | ₹16.25 | 4,600 | 6,650 |
| 18 Sept 2023 | ₹16.45 | ₹19.9 | ₹10.9 | ₹11.6 | 16,300 | 9,800 |
| 20 Sept 2023 | ₹9.95 | ₹17.05 | ₹9.95 | ₹12.4 | 58,000 | 19,400 |
| 21 Sept 2023 | ₹16.85 | ₹16.85 | ₹12.65 | ₹15.15 | 1,97,800 | 59,200 |
| 22 Sept 2023 | ₹14.05 | ₹17.15 | ₹10.1 | ₹14.7 | 6,87,950 | 1,61,100 |
| 25 Sept 2023 | ₹13.65 | ₹17.2 | ₹10.3 | ₹10.9 | 10,14,350 | 2,01,600 |
| 26 Sept 2023 | ₹11.9 | ₹12.25 | ₹8.3 | ₹9.8 | 14,37,800 | 5,63,350 |
| 27 Sept 2023 | ₹9.95 | ₹16.7 | ₹6 | ₹6.75 | 29,99,500 | 6,56,050 |
| 28 Sept 2023 | ₹6.35 | ₹17.65 | ₹5.5 | ₹16.45 | 75,85,150 | 20,84,550 |
| 29 Sept 2023 | ₹13.9 | ₹13.9 | ₹2.95 | ₹3.15 | 2,62,42,300 | 22,40,000 |
| 3 Oct 2023 | ₹3.7 | ₹5.6 | ₹2.1 | ₹2.25 | 2,92,55,050 | 29,42,150 |
| 4 Oct 2023 | ₹3.9 | ₹5.5 | ₹1.05 | ₹1.35 | 6,53,08,650 | 43,42,950 |
| 5 Oct 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,56,97,800 | 41,31,450 |