NIFTY 50 19,950 PE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹605.5 and a low of ₹66.45. Final close ₹404.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹174.7 | ₹174.7 | ₹139.55 | ₹146.55 | 450 | 200 |
| 12 Sept 2023 | ₹128 | ₹166.3 | ₹128 | ₹147.2 | 3,050 | 1,250 |
| 13 Sept 2023 | ₹155.05 | ₹158.05 | ₹116.95 | ₹119.4 | 14,500 | 7,900 |
| 14 Sept 2023 | ₹105.1 | ₹123.5 | ₹89.7 | ₹89.7 | 3,350 | 7,800 |
| 15 Sept 2023 | ₹88.5 | ₹90.4 | ₹66.45 | ₹70.45 | 20,050 | 10,500 |
| 18 Sept 2023 | ₹75.85 | ₹81 | ₹68.75 | ₹74.1 | 25,600 | 16,200 |
| 20 Sept 2023 | ₹98.8 | ₹152.25 | ₹93 | ₹129.95 | 2,60,600 | 36,000 |
| 21 Sept 2023 | ₹150.05 | ₹228.1 | ₹128.05 | ₹221.05 | 2,06,650 | 32,200 |
| 22 Sept 2023 | ₹225.1 | ₹270.75 | ₹176 | ₹257.2 | 2,22,650 | 29,900 |
| 25 Sept 2023 | ₹246.9 | ₹295.8 | ₹197.3 | ₹235.45 | 1,36,950 | 27,800 |
| 26 Sept 2023 | ₹262.05 | ₹279 | ₹224.2 | ₹261.75 | 1,31,100 | 44,900 |
| 27 Sept 2023 | ₹298.65 | ₹369 | ₹199 | ₹210.25 | 1,30,550 | 51,950 |
| 28 Sept 2023 | ₹216.5 | ₹401.35 | ₹207.65 | ₹368.65 | 3,00,600 | 74,200 |
| 29 Sept 2023 | ₹365 | ₹380.6 | ₹226.4 | ₹292 | 6,87,800 | 86,600 |
| 3 Oct 2023 | ₹402 | ₹466 | ₹377.45 | ₹426 | 1,66,800 | 66,950 |
| 4 Oct 2023 | ₹538.2 | ₹605.5 | ₹498.8 | ₹505.65 | 59,100 | 49,500 |
| 5 Oct 2023 | ₹448.4 | ₹448.4 | ₹367.75 | ₹404.25 | 81,450 | 38,150 |