NIFTY 50 19,950 CE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹419.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹240.85 | ₹275.9 | ₹236.6 | ₹275.85 | 1,700 | 450 |
| 12 Sept 2023 | ₹330.55 | ₹330.55 | ₹250 | ₹281.45 | 6,550 | 2,100 |
| 13 Sept 2023 | ₹273.85 | ₹359.85 | ₹265.9 | ₹330 | 4,600 | 1,750 |
| 14 Sept 2023 | ₹360 | ₹383.9 | ₹326.75 | ₹368.1 | 4,550 | 1,200 |
| 15 Sept 2023 | ₹385.5 | ₹419.1 | ₹371.25 | ₹406.85 | 5,550 | 4,700 |
| 18 Sept 2023 | ₹366.55 | ₹396.55 | ₹339.9 | ₹340.15 | 6,550 | 7,050 |
| 20 Sept 2023 | ₹268.65 | ₹286.1 | ₹186.9 | ₹186.9 | 1,53,950 | 23,750 |
| 21 Sept 2023 | ₹165 | ₹169.4 | ₹85.5 | ₹93.05 | 3,45,150 | 58,800 |
| 22 Sept 2023 | ₹100 | ₹107.1 | ₹56.25 | ₹61 | 12,47,850 | 1,43,050 |
| 25 Sept 2023 | ₹60 | ₹67.45 | ₹34.45 | ₹44.9 | 22,88,550 | 3,06,550 |
| 26 Sept 2023 | ₹40 | ₹47.4 | ₹30.8 | ₹32 | 19,29,750 | 5,06,700 |
| 27 Sept 2023 | ₹31 | ₹39.3 | ₹17.2 | ₹39 | 48,97,700 | 8,01,600 |
| 28 Sept 2023 | ₹43 | ₹43 | ₹12.85 | ₹14.75 | 90,97,300 | 13,92,900 |
| 29 Sept 2023 | ₹15.05 | ₹16.45 | ₹6.3 | ₹6.55 | 4,16,85,300 | 25,48,800 |
| 3 Oct 2023 | ₹6.5 | ₹6.5 | ₹1.95 | ₹2.05 | 2,40,80,350 | 25,46,450 |
| 4 Oct 2023 | ₹1.6 | ₹2.25 | ₹0.55 | ₹0.6 | 2,32,80,350 | 16,79,450 |
| 5 Oct 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,61,03,450 | 21,20,550 |