NIFTY 50 18,000 CE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,829.55 and a low of ₹1,347.5. Final close ₹1,548.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,829.55 | ₹1,829.55 | ₹1,812.9 | ₹1,812.9 | 200 | 100 |
| 25 Sept 2023 | ₹1,701 | ₹1,795 | ₹1,701 | ₹1,750 | 1,600 | 1,500 |
| 26 Sept 2023 | ₹1,738.2 | ₹1,755 | ₹1,714.4 | ₹1,725 | 1,250 | 2,400 |
| 27 Sept 2023 | ₹1,680.45 | ₹1,784 | ₹1,548.75 | ₹1,784 | 1,550 | 3,750 |
| 28 Sept 2023 | ₹1,760 | ₹1,760 | ₹1,560.6 | ₹1,589.15 | 41,800 | 32,550 |
| 29 Sept 2023 | ₹1,605.9 | ₹1,736.6 | ₹1,586.35 | ₹1,666.5 | 53,950 | 76,450 |
| 3 Oct 2023 | ₹1,550 | ₹1,572.15 | ₹1,499.65 | ₹1,522.75 | 55,450 | 30,150 |
| 4 Oct 2023 | ₹1,390 | ₹1,443 | ₹1,347.5 | ₹1,433.8 | 6,900 | 26,300 |
| 5 Oct 2023 | ₹1,565 | ₹1,580 | ₹1,515 | ₹1,548.9 | 7,950 | 21,550 |