NIFTY 50 20,850 CE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹80.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹43.55 | ₹43.55 | ₹43.55 | ₹43.55 | 50 | 0 |
| 12 Sept 2023 | ₹80.7 | ₹80.7 | ₹12.1 | ₹19.95 | 37,300 | 19,600 |
| 13 Sept 2023 | ₹24.4 | ₹25.35 | ₹17.1 | ₹22.85 | 72,700 | 30,700 |
| 14 Sept 2023 | ₹27.05 | ₹27.9 | ₹18 | ₹21 | 36,900 | 16,900 |
| 15 Sept 2023 | ₹21.6 | ₹23.85 | ₹18.9 | ₹21.25 | 29,050 | 14,450 |
| 18 Sept 2023 | ₹18.05 | ₹19.85 | ₹13.5 | ₹13.55 | 56,850 | 20,700 |
| 20 Sept 2023 | ₹14.55 | ₹14.55 | ₹9.1 | ₹9.1 | 79,700 | 8,400 |
| 21 Sept 2023 | ₹9.95 | ₹10 | ₹4.85 | ₹4.85 | 40,250 | 4,400 |
| 22 Sept 2023 | ₹4.8 | ₹4.95 | ₹3.15 | ₹3.4 | 47,100 | 6,750 |
| 25 Sept 2023 | ₹3.6 | ₹3.6 | ₹2.45 | ₹2.45 | 63,700 | 11,200 |
| 26 Sept 2023 | ₹2.6 | ₹3.1 | ₹2.35 | ₹2.6 | 24,700 | 11,250 |
| 27 Sept 2023 | ₹2.65 | ₹3.2 | ₹1.65 | ₹2.1 | 16,300 | 12,400 |
| 28 Sept 2023 | ₹2 | ₹3.8 | ₹1.25 | ₹1.65 | 3,37,950 | 58,600 |
| 29 Sept 2023 | ₹2.1 | ₹2.2 | ₹0.8 | ₹0.9 | 13,89,250 | 86,450 |
| 3 Oct 2023 | ₹0.95 | ₹1.4 | ₹0.65 | ₹0.9 | 15,39,450 | 94,100 |
| 4 Oct 2023 | ₹0.1 | ₹1.1 | ₹0.1 | ₹0.45 | 5,91,650 | 85,850 |
| 5 Oct 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 5,52,900 | 85,650 |