NIFTY 50 20,350 CE traded across 18 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹153.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹71.25 | ₹71.25 | ₹71.25 | ₹71.25 | 50 | 0 |
| 11 Sept 2023 | ₹113.95 | ₹113.95 | ₹69 | ₹75.4 | 850 | 550 |
| 12 Sept 2023 | ₹137.1 | ₹137.1 | ₹80.8 | ₹85.7 | 1,250 | 1,550 |
| 13 Sept 2023 | ₹87.45 | ₹123.5 | ₹76.9 | ₹109.55 | 12,800 | 3,000 |
| 14 Sept 2023 | ₹130 | ₹142 | ₹101.25 | ₹121 | 8,850 | 3,250 |
| 15 Sept 2023 | ₹130.85 | ₹153.2 | ₹114.25 | ₹139 | 18,300 | 6,700 |
| 18 Sept 2023 | ₹113.1 | ₹131.8 | ₹99 | ₹99.7 | 32,850 | 12,400 |
| 20 Sept 2023 | ₹63.25 | ₹71.65 | ₹40.25 | ₹41.45 | 2,14,900 | 67,350 |
| 21 Sept 2023 | ₹23.4 | ₹25.45 | ₹13.8 | ₹14.1 | 2,42,700 | 71,150 |
| 22 Sept 2023 | ₹15.15 | ₹16.8 | ₹8.85 | ₹9.25 | 4,29,850 | 62,200 |
| 25 Sept 2023 | ₹9.2 | ₹10.2 | ₹6.3 | ₹6.5 | 6,26,750 | 70,750 |
| 26 Sept 2023 | ₹6.5 | ₹6.5 | ₹4.85 | ₹4.95 | 2,92,400 | 80,400 |
| 27 Sept 2023 | ₹5.1 | ₹5.8 | ₹2.6 | ₹3.1 | 6,00,050 | 1,03,150 |
| 28 Sept 2023 | ₹3.15 | ₹4.65 | ₹2.7 | ₹2.95 | 22,35,450 | 5,20,550 |
| 29 Sept 2023 | ₹3.15 | ₹3.2 | ₹1.15 | ₹1.2 | 52,48,000 | 4,80,450 |
| 3 Oct 2023 | ₹1.2 | ₹1.6 | ₹0.8 | ₹0.95 | 38,83,650 | 4,04,750 |
| 4 Oct 2023 | ₹0.8 | ₹1.6 | ₹0.35 | ₹0.4 | 54,52,550 | 3,75,750 |
| 5 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 33,57,000 | 4,82,350 |