NIFTY 50 19,000 PE traded across 21 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹53.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹50 | ₹50.45 | ₹39.2 | ₹39.2 | 6,700 | 7,800 |
| 6 Sept 2023 | ₹44.1 | ₹53.4 | ₹37.65 | ₹40 | 4,900 | 8,400 |
| 7 Sept 2023 | ₹44.85 | ₹45.7 | ₹30.35 | ₹33.5 | 13,500 | 13,350 |
| 8 Sept 2023 | ₹27.05 | ₹30.25 | ₹23.05 | ₹25.65 | 33,750 | 23,300 |
| 11 Sept 2023 | ₹23.1 | ₹27.6 | ₹22.55 | ₹25.4 | 29,800 | 26,100 |
| 12 Sept 2023 | ₹23.8 | ₹28.2 | ₹19 | ₹24.3 | 54,500 | 28,600 |
| 13 Sept 2023 | ₹27 | ₹28.35 | ₹22.15 | ₹23.4 | 1,35,300 | 55,750 |
| 14 Sept 2023 | ₹22.5 | ₹23.2 | ₹16.6 | ₹18.55 | 1,04,200 | 76,850 |
| 15 Sept 2023 | ₹17.35 | ₹17.35 | ₹13.3 | ₹14.15 | 53,500 | 89,750 |
| 18 Sept 2023 | ₹14 | ₹14.75 | ₹9.5 | ₹10.25 | 59,400 | 92,100 |
| 20 Sept 2023 | ₹11 | ₹14.25 | ₹10.15 | ₹10.25 | 1,82,550 | 1,04,800 |
| 21 Sept 2023 | ₹11.55 | ₹13.85 | ₹9.85 | ₹11.15 | 4,77,400 | 1,59,400 |
| 22 Sept 2023 | ₹11.15 | ₹17.9 | ₹7.75 | ₹11 | 14,80,800 | 3,70,700 |
| 25 Sept 2023 | ₹11.2 | ₹12.9 | ₹8.35 | ₹9.05 | 27,78,700 | 8,06,400 |
| 26 Sept 2023 | ₹8.95 | ₹9.8 | ₹6.65 | ₹7.7 | 17,66,200 | 11,38,900 |
| 27 Sept 2023 | ₹9.2 | ₹13.15 | ₹4.8 | ₹5.8 | 38,31,650 | 14,22,450 |
| 28 Sept 2023 | ₹5.8 | ₹12.2 | ₹4.25 | ₹11.35 | 1,12,73,050 | 31,51,150 |
| 29 Sept 2023 | ₹11.3 | ₹11.5 | ₹2.45 | ₹2.55 | 3,56,99,700 | 48,00,850 |
| 3 Oct 2023 | ₹2.9 | ₹3.65 | ₹1.65 | ₹1.7 | 3,30,49,050 | 53,30,000 |
| 4 Oct 2023 | ₹1.5 | ₹3.25 | ₹0.85 | ₹1.1 | 6,14,93,250 | 62,75,350 |
| 5 Oct 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 7,90,51,900 | 86,66,250 |