NIFTY 50 21,550 CE traded across 14 sessions from 14 Sept 2023 to 5 Oct 2023, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹4.35 | ₹6.5 | ₹4.35 | ₹6.25 | 6,050 | 1,800 |
| 15 Sept 2023 | ₹7.05 | ₹7.2 | ₹4.55 | ₹5.6 | 2,900 | 3,150 |
| 18 Sept 2023 | ₹6.45 | ₹6.45 | ₹3.6 | ₹5 | 2,500 | 3,300 |
| 20 Sept 2023 | ₹3.75 | ₹6.9 | ₹3.75 | ₹4.6 | 33,600 | 2,850 |
| 21 Sept 2023 | ₹3.9 | ₹3.95 | ₹2.95 | ₹3.1 | 3,350 | 2,700 |
| 22 Sept 2023 | ₹3.15 | ₹3.15 | ₹1.95 | ₹2.15 | 5,000 | 2,850 |
| 25 Sept 2023 | ₹2.1 | ₹2.6 | ₹2 | ₹2 | 10,650 | 5,350 |
| 26 Sept 2023 | ₹2.65 | ₹2.65 | ₹1.65 | ₹2.2 | 10,900 | 6,800 |
| 27 Sept 2023 | ₹2.25 | ₹2.75 | ₹1.45 | ₹1.7 | 15,100 | 9,500 |
| 28 Sept 2023 | ₹1.65 | ₹2.55 | ₹1.15 | ₹1.3 | 2,34,100 | 1,11,750 |
| 29 Sept 2023 | ₹1.3 | ₹1.85 | ₹0.75 | ₹0.95 | 2,32,550 | 1,16,200 |
| 3 Oct 2023 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.7 | 1,63,700 | 1,16,550 |
| 4 Oct 2023 | ₹0.65 | ₹1 | ₹0.35 | ₹0.4 | 3,22,300 | 1,17,400 |
| 5 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 5,09,250 | 1,44,950 |