NIFTY 50 18,300 CE traded across 5 sessions from 25 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,490 and a low of ₹1,206.15. Final close ₹1,249.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹1,490 | ₹1,490 | ₹1,390 | ₹1,455 | 5,300 | 4,700 |
| 26 Sept 2023 | ₹1,433 | ₹1,433 | ₹1,433 | ₹1,433 | 50 | 5,100 |
| 28 Sept 2023 | ₹1,355 | ₹1,355 | ₹1,330 | ₹1,330 | 1,700 | 6,350 |
| 3 Oct 2023 | ₹1,235.35 | ₹1,235.35 | ₹1,206.15 | ₹1,230.1 | 150 | 6,900 |
| 5 Oct 2023 | ₹1,246 | ₹1,250.55 | ₹1,245 | ₹1,249.95 | 6,950 | 4,000 |