NIFTY 50 20,550 CE traded across 11 sessions from 20 Sept 2023 to 5 Oct 2023, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹26 | ₹26 | ₹18.7 | ₹18.7 | 51,550 | 14,850 |
| 21 Sept 2023 | ₹19.7 | ₹19.7 | ₹7.65 | ₹7.65 | 1,40,450 | 18,300 |
| 22 Sept 2023 | ₹8 | ₹8.2 | ₹4.65 | ₹4.9 | 97,500 | 17,800 |
| 25 Sept 2023 | ₹5.1 | ₹5.8 | ₹4.35 | ₹4.6 | 2,36,100 | 43,000 |
| 26 Sept 2023 | ₹4.7 | ₹4.7 | ₹3.3 | ₹3.45 | 1,42,450 | 40,600 |
| 27 Sept 2023 | ₹2.6 | ₹4.45 | ₹2.25 | ₹2.4 | 1,88,750 | 44,800 |
| 28 Sept 2023 | ₹2.55 | ₹3.5 | ₹2.05 | ₹2.4 | 4,76,950 | 73,500 |
| 29 Sept 2023 | ₹2.1 | ₹2.9 | ₹1 | ₹1 | 15,55,400 | 1,60,450 |
| 3 Oct 2023 | ₹1 | ₹1.5 | ₹0.75 | ₹0.85 | 24,26,600 | 2,55,450 |
| 4 Oct 2023 | ₹0.85 | ₹1.4 | ₹0.3 | ₹0.35 | 41,46,950 | 2,75,800 |
| 5 Oct 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 57,96,000 | 5,37,050 |