NIFTY 50 18,150 PE traded across 10 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 50 | 100 |
| 22 Sept 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 50 | 100 |
| 25 Sept 2023 | ₹3.3 | ₹3.35 | ₹2.35 | ₹2.35 | 9,850 | 5,250 |
| 26 Sept 2023 | ₹2.95 | ₹3.6 | ₹2.4 | ₹2.5 | 1,150 | 5,450 |
| 27 Sept 2023 | ₹1.9 | ₹2.8 | ₹1.65 | ₹2 | 9,800 | 6,550 |
| 28 Sept 2023 | ₹1.2 | ₹2.85 | ₹1.2 | ₹2.35 | 2,73,650 | 21,050 |
| 29 Sept 2023 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.7 | 9,90,100 | 76,350 |
| 3 Oct 2023 | ₹1.3 | ₹1.6 | ₹0.9 | ₹1 | 7,60,050 | 1,51,200 |
| 4 Oct 2023 | ₹0.85 | ₹1.25 | ₹0.4 | ₹0.5 | 24,52,850 | 1,70,250 |
| 5 Oct 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 5,46,350 | 1,18,100 |