NIFTY 50 18,450 PE traded across 12 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 50 | 0 |
| 20 Sept 2023 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 50 | 50 |
| 21 Sept 2023 | ₹5.45 | ₹5.7 | ₹4.5 | ₹4.6 | 7,350 | 1,650 |
| 22 Sept 2023 | ₹4.75 | ₹4.75 | ₹3.5 | ₹3.8 | 55,900 | 4,650 |
| 25 Sept 2023 | ₹4.05 | ₹4.8 | ₹3.15 | ₹3.25 | 36,400 | 9,200 |
| 26 Sept 2023 | ₹3.3 | ₹3.45 | ₹2.1 | ₹2.3 | 52,250 | 25,000 |
| 27 Sept 2023 | ₹2.35 | ₹3.9 | ₹1.75 | ₹2.3 | 49,800 | 26,500 |
| 28 Sept 2023 | ₹2.3 | ₹3.35 | ₹1.6 | ₹3.15 | 4,11,350 | 85,200 |
| 29 Sept 2023 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.45 | 18,87,100 | 97,600 |
| 3 Oct 2023 | ₹1.65 | ₹3.5 | ₹1.05 | ₹1.1 | 13,28,900 | 1,55,350 |
| 4 Oct 2023 | ₹1.1 | ₹3 | ₹0.45 | ₹0.7 | 28,30,350 | 1,98,200 |
| 5 Oct 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 21,55,050 | 1,86,800 |