NIFTY 50 18,700 CE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,152.25 and a low of ₹647.5. Final close ₹848.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,115 | ₹1,115 | ₹1,052 | ₹1,052 | 300 | 250 |
| 25 Sept 2023 | ₹1,032.7 | ₹1,152.25 | ₹1,006 | ₹1,020 | 3,000 | 2,600 |
| 26 Sept 2023 | ₹1,030 | ₹1,032 | ₹1,028 | ₹1,028 | 400 | 3,200 |
| 27 Sept 2023 | ₹992.5 | ₹1,043 | ₹950.5 | ₹1,030 | 1,100 | 4,400 |
| 28 Sept 2023 | ₹960 | ₹960 | ₹884.35 | ₹900 | 1,550 | 5,850 |
| 29 Sept 2023 | ₹900 | ₹1,039.6 | ₹900 | ₹944.75 | 1,600 | 5,850 |
| 3 Oct 2023 | ₹854.5 | ₹866.7 | ₹805.9 | ₹832.7 | 2,350 | 5,000 |
| 4 Oct 2023 | ₹688.5 | ₹745.15 | ₹647.5 | ₹743.15 | 1,350 | 4,500 |
| 5 Oct 2023 | ₹828.9 | ₹880.3 | ₹811.3 | ₹848.5 | 4,900 | 2,500 |