NIFTY 50 17,950 PE traded across 6 sessions from 5 Oct 2023 to 12 Oct 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹2 | ₹2.4 | ₹1.05 | ₹1.1 | 2,08,750 | 95,750 |
| 6 Oct 2023 | ₹1.1 | ₹1.5 | ₹1 | ₹1.05 | 65,39,450 | 7,74,500 |
| 9 Oct 2023 | ₹1.05 | ₹3.9 | ₹1.05 | ₹1.2 | 90,82,750 | 7,57,050 |
| 10 Oct 2023 | ₹1.2 | ₹1.95 | ₹0.6 | ₹1.15 | 85,60,500 | 12,95,100 |
| 11 Oct 2023 | ₹0.7 | ₹1.25 | ₹0.25 | ₹0.25 | 76,10,250 | 9,84,500 |
| 12 Oct 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 42,21,200 | 5,63,900 |