NIFTY 50 Options Expiring 12 Oct 2023

NIFTY 50 option chain for 2023-10-12: 76 strikes returned. Last snapshot 12 Oct 2023, 3:18 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,950₹1,842.1200₹0.055,63,900
18,000₹1,791.653,950₹0.0524,63,700
18,050₹1,741.35350₹0.0595,150
18,100₹1,692.9550₹0.054,35,800
18,150₹1,642.25150₹0.0551,750
18,200₹1,592.95150₹0.054,40,100
18,250₹1,542.55150₹0.0552,050
18,300₹1,493.5850₹0.053,75,600
18,350₹1,443.3150₹0.0598,950
18,400₹1,393.651,150₹0.053,67,100
18,450₹1,342.41,900₹0.051,03,800
18,500₹1,290.81,00,450₹0.0524,31,400
18,550₹1,243.5200₹0.051,45,100
18,600₹1,193.51,000₹0.057,95,700
18,650₹1,145250₹0.051,46,000
18,700₹1,094.56,250₹0.0539,59,850
18,750₹1,044.1250₹0.054,63,850
18,800₹995.157,900₹0.0522,81,200
18,850₹944.0515,050₹0.053,01,000
18,900₹894.3526,200₹0.059,41,200
18,950₹845.115,950₹0.053,10,700
19,000₹794.6542,350₹0.0552,74,550
19,050₹746.96,250₹0.055,26,450
19,100₹694.4513,200₹0.0513,64,950
19,150₹642.7515,500₹0.057,80,750
19,200₹592.432,900₹0.0551,74,850
19,250₹543.323,950₹0.0526,60,100
19,300₹495.163,100₹0.0557,73,500
19,350₹444.491,000₹0.0536,52,300
19,400₹394.41,03,200₹0.0582,50,750
19,450₹344.42,36,950₹0.0541,56,800
19,500₹293.353,65,250₹0.0593,84,400
19,550₹243.73,12,700₹0.165,96,700
19,600₹194.26,20,100₹0.051,19,98,150
19,650₹143.855,63,500₹0.0586,61,500
19,700₹94.0518,75,650₹0.051,24,52,150
19,750₹4480,33,700₹0.051,67,71,700
19,800₹1.755,27,01,700₹4.055,84,93,100
19,850₹0.051,75,23,600₹55.750,28,900
19,900₹0.051,28,68,250₹105.511,32,350
19,950₹0.0597,05,650₹155.953,25,100
20,000₹0.051,21,40,700₹205.4511,24,700
20,050₹0.0562,89,200₹25641,700
20,100₹0.051,04,37,650₹304.956,400
20,150₹0.0548,50,850₹35618,350
20,200₹0.051,05,60,950₹405.615,600
20,250₹0.0534,06,350₹455.6525,650
20,300₹0.0573,42,700₹506.920,800
20,350₹0.0518,04,250₹555.51,900
20,400₹0.0528,15,350₹605.151,750
20,450₹0.056,00,100₹654.95300
20,500₹0.0546,54,800₹704.9520,850
20,550₹0.054,38,900₹754.5500
20,600₹0.058,72,350₹807.152,050
20,650₹0.051,71,250₹854.2100
20,700₹0.055,32,400₹904.1500
20,750₹0.051,37,500₹953.9250
20,800₹0.0550,31,400₹1,003.85150
20,850₹0.051,02,600₹1,053.7150
20,900₹0.053,81,100₹1,102.55100
20,950₹0.051,44,950₹1,153.3150
21,000₹0.0515,83,400₹1,200.24,350
21,050₹0.052,51,750₹1,252.2100
21,100₹0.053,44,900₹1,302.80
21,150₹0.0580,650₹1,351.950
21,200₹0.052,82,350₹1,402.6150
21,250₹0.051,07,200₹1,451.650
21,300₹0.052,68,700₹1,502.10
21,350₹0.0566,750₹1,551.950
21,400₹0.12,44,650₹1,601.75200
21,450₹0.186,600₹1,651.6150
21,500₹0.0511,82,000₹1,701.55350
21,550₹0.0585,600₹1,750.7150
21,600₹0.053,37,300₹1,800.50
21,650₹0.051,56,800₹1,850.350
21,700₹0.0515,10,450₹1,900.150