NIFTY 50 Options Expiring 12 Oct 2023

NIFTY 50 option chain for 2023-10-12: 76 strikes returned. Last snapshot 12 Oct 2023, 3:18 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 76 strikes from 17,950 to 21,700. Call open interest was heaviest at the 19,800 strike (5,27,01,700 contracts, closing at ₹1.75). Put open interest concentrated at 19,800 (5,84,93,100 contracts, closing at ₹4.05). Across the chain, total put open interest was 1.01× total call open interest (18,66,20,350 against 18,46,85,500). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,950₹1,842.1200₹0.055,63,900
18,000₹1,791.653,950₹0.0524,63,700
18,050₹1,741.35350₹0.0595,150
18,100₹1,692.9550₹0.054,35,800
18,150₹1,642.25150₹0.0551,750
18,200₹1,592.95150₹0.054,40,100
18,250₹1,542.55150₹0.0552,050
18,300₹1,493.5850₹0.053,75,600
18,350₹1,443.3150₹0.0598,950
18,400₹1,393.651,150₹0.053,67,100
18,450₹1,342.41,900₹0.051,03,800
18,500₹1,290.81,00,450₹0.0524,31,400
18,550₹1,243.5200₹0.051,45,100
18,600₹1,193.51,000₹0.057,95,700
18,650₹1,145250₹0.051,46,000
18,700₹1,094.56,250₹0.0539,59,850
18,750₹1,044.1250₹0.054,63,850
18,800₹995.157,900₹0.0522,81,200
18,850₹944.0515,050₹0.053,01,000
18,900₹894.3526,200₹0.059,41,200
18,950₹845.115,950₹0.053,10,700
19,000₹794.6542,350₹0.0552,74,550
19,050₹746.96,250₹0.055,26,450
19,100₹694.4513,200₹0.0513,64,950
19,150₹642.7515,500₹0.057,80,750
19,200₹592.432,900₹0.0551,74,850
19,250₹543.323,950₹0.0526,60,100
19,300₹495.163,100₹0.0557,73,500
19,350₹444.491,000₹0.0536,52,300
19,400₹394.41,03,200₹0.0582,50,750
19,450₹344.42,36,950₹0.0541,56,800
19,500₹293.353,65,250₹0.0593,84,400
19,550₹243.73,12,700₹0.165,96,700
19,600₹194.26,20,100₹0.051,19,98,150
19,650₹143.855,63,500₹0.0586,61,500
19,700₹94.0518,75,650₹0.051,24,52,150
19,750₹4480,33,700₹0.051,67,71,700
19,800₹1.755,27,01,700₹4.055,84,93,100
19,850₹0.051,75,23,600₹55.750,28,900
19,900₹0.051,28,68,250₹105.511,32,350
19,950₹0.0597,05,650₹155.953,25,100
20,000₹0.051,21,40,700₹205.4511,24,700
20,050₹0.0562,89,200₹25641,700
20,100₹0.051,04,37,650₹304.956,400
20,150₹0.0548,50,850₹35618,350
20,200₹0.051,05,60,950₹405.615,600
20,250₹0.0534,06,350₹455.6525,650
20,300₹0.0573,42,700₹506.920,800
20,350₹0.0518,04,250₹555.51,900
20,400₹0.0528,15,350₹605.151,750
20,450₹0.056,00,100₹654.95300
20,500₹0.0546,54,800₹704.9520,850
20,550₹0.054,38,900₹754.5500
20,600₹0.058,72,350₹807.152,050
20,650₹0.051,71,250₹854.2100
20,700₹0.055,32,400₹904.1500
20,750₹0.051,37,500₹953.9250
20,800₹0.0550,31,400₹1,003.85150
20,850₹0.051,02,600₹1,053.7150
20,900₹0.053,81,100₹1,102.55100
20,950₹0.051,44,950₹1,153.3150
21,000₹0.0515,83,400₹1,200.24,350
21,050₹0.052,51,750₹1,252.2100
21,100₹0.053,44,900₹1,302.80
21,150₹0.0580,650₹1,351.950
21,200₹0.052,82,350₹1,402.6150
21,250₹0.051,07,200₹1,451.650
21,300₹0.052,68,700₹1,502.10
21,350₹0.0566,750₹1,551.950
21,400₹0.12,44,650₹1,601.75200
21,450₹0.186,600₹1,651.6150
21,500₹0.0511,82,000₹1,701.55350
21,550₹0.0585,600₹1,750.7150
21,600₹0.053,37,300₹1,800.50
21,650₹0.051,56,800₹1,850.350
21,700₹0.0515,10,450₹1,900.150