NIFTY 50 20,100 PE traded across 20 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹750.2 and a low of ₹123.7. Final close ₹304.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹198 | ₹198 | ₹193 | ₹193 | 1,200 | 700 |
| 14 Sept 2023 | ₹176.25 | ₹196 | ₹156.55 | ₹156.55 | 5,150 | 3,450 |
| 15 Sept 2023 | ₹143.6 | ₹153.7 | ₹123.7 | ₹132.25 | 19,600 | 7,800 |
| 18 Sept 2023 | ₹143.55 | ₹147 | ₹132.45 | ₹145.85 | 12,900 | 7,100 |
| 20 Sept 2023 | ₹168 | ₹242.1 | ₹165 | ₹215.05 | 12,900 | 6,050 |
| 21 Sept 2023 | ₹280 | ₹336.55 | ₹279.95 | ₹336.45 | 3,950 | 4,650 |
| 22 Sept 2023 | ₹293.9 | ₹385.45 | ₹289.6 | ₹328.05 | 17,350 | 6,650 |
| 25 Sept 2023 | ₹359.2 | ₹421.95 | ₹326.75 | ₹363.65 | 6,550 | 6,700 |
| 26 Sept 2023 | ₹243.2 | ₹403.25 | ₹243.2 | ₹380.5 | 4,150 | 5,800 |
| 27 Sept 2023 | ₹425 | ₹496.85 | ₹329.25 | ₹347.5 | 4,000 | 6,750 |
| 28 Sept 2023 | ₹340 | ₹527.8 | ₹340 | ₹500.2 | 11,750 | 9,800 |
| 29 Sept 2023 | ₹479.45 | ₹512 | ₹368.55 | ₹440.15 | 29,050 | 19,650 |
| 3 Oct 2023 | ₹534.95 | ₹583 | ₹529 | ₹564.1 | 2,400 | 19,000 |
| 4 Oct 2023 | ₹681.05 | ₹750.2 | ₹650 | ₹655 | 7,800 | 23,350 |
| 5 Oct 2023 | ₹590.05 | ₹591.95 | ₹510 | ₹554.9 | 43,250 | 54,300 |
| 6 Oct 2023 | ₹495.65 | ₹505.45 | ₹428.55 | ₹432.65 | 59,050 | 51,600 |
| 9 Oct 2023 | ₹563.4 | ₹607.05 | ₹512.65 | ₹591.45 | 47,100 | 48,100 |
| 10 Oct 2023 | ₹480.95 | ₹496 | ₹376.1 | ₹386.5 | 35,300 | 47,550 |
| 11 Oct 2023 | ₹318.95 | ₹321.2 | ₹260 | ₹285.05 | 9,03,800 | 1,24,750 |
| 12 Oct 2023 | ₹267.05 | ₹343.7 | ₹250.1 | ₹304.9 | 12,89,950 | 56,400 |