NIFTY 50 21,200 CE traded across 16 sessions from 20 Sept 2023 to 12 Oct 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹7.85 | ₹9.7 | ₹7.5 | ₹8.6 | 4,400 | 1,050 |
| 21 Sept 2023 | ₹7.7 | ₹9.95 | ₹5.5 | ₹6 | 1,500 | 1,450 |
| 22 Sept 2023 | ₹7.75 | ₹9.95 | ₹5.3 | ₹5.75 | 1,000 | 1,500 |
| 25 Sept 2023 | ₹4.65 | ₹7.4 | ₹3.6 | ₹4.65 | 3,350 | 1,850 |
| 26 Sept 2023 | ₹5.25 | ₹5.25 | ₹4.3 | ₹4.3 | 7,100 | 2,300 |
| 27 Sept 2023 | ₹4.25 | ₹12 | ₹3.15 | ₹3.6 | 19,400 | 3,400 |
| 28 Sept 2023 | ₹2.5 | ₹4.35 | ₹2.5 | ₹3.4 | 2,100 | 3,000 |
| 29 Sept 2023 | ₹4.8 | ₹4.8 | ₹2.05 | ₹2.25 | 33,700 | 7,050 |
| 3 Oct 2023 | ₹3.4 | ₹3.4 | ₹1.8 | ₹1.9 | 12,750 | 5,150 |
| 4 Oct 2023 | ₹1.9 | ₹2.75 | ₹1.85 | ₹1.95 | 47,500 | 25,000 |
| 5 Oct 2023 | ₹1.75 | ₹1.75 | ₹1 | ₹1.15 | 3,57,750 | 1,81,500 |
| 6 Oct 2023 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.6 | 8,97,600 | 4,69,750 |
| 9 Oct 2023 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.65 | 10,80,650 | 3,16,650 |
| 10 Oct 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 3,21,100 | 3,09,250 |
| 11 Oct 2023 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 10,97,750 | 3,02,850 |
| 12 Oct 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 10,22,950 | 2,82,350 |