NIFTY 50 20,600 CE traded across 17 sessions from 18 Sept 2023 to 12 Oct 2023, with a life-high of ₹251.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹251.6 | ₹251.6 | ₹60 | ₹62.6 | 15,600 | 9,150 |
| 20 Sept 2023 | ₹45.45 | ₹45.5 | ₹30.85 | ₹30.85 | 15,250 | 12,650 |
| 21 Sept 2023 | ₹24.1 | ₹24.1 | ₹15.25 | ₹16.75 | 20,350 | 13,250 |
| 22 Sept 2023 | ₹16 | ₹18.85 | ₹10.15 | ₹10.3 | 1,29,200 | 27,700 |
| 25 Sept 2023 | ₹10.8 | ₹13 | ₹8.05 | ₹9.05 | 1,22,850 | 31,050 |
| 26 Sept 2023 | ₹9.05 | ₹9.2 | ₹8 | ₹8 | 1,21,300 | 41,700 |
| 27 Sept 2023 | ₹7.6 | ₹7.65 | ₹5.5 | ₹6.1 | 75,200 | 58,900 |
| 28 Sept 2023 | ₹5.9 | ₹7.8 | ₹4.75 | ₹5.25 | 1,29,600 | 61,850 |
| 29 Sept 2023 | ₹5.15 | ₹5.15 | ₹2.6 | ₹2.8 | 2,90,900 | 1,02,700 |
| 3 Oct 2023 | ₹2.75 | ₹3.2 | ₹2.35 | ₹2.4 | 2,90,250 | 75,750 |
| 4 Oct 2023 | ₹2.5 | ₹2.95 | ₹2.05 | ₹2.1 | 3,83,700 | 1,26,650 |
| 5 Oct 2023 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.35 | 9,52,150 | 3,74,300 |
| 6 Oct 2023 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.85 | 44,42,450 | 6,76,900 |
| 9 Oct 2023 | ₹0.85 | ₹1.25 | ₹0.8 | ₹0.85 | 41,03,250 | 5,60,850 |
| 10 Oct 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.65 | 30,46,750 | 7,10,250 |
| 11 Oct 2023 | ₹0.6 | ₹1 | ₹0.35 | ₹0.35 | 54,07,150 | 12,38,500 |
| 12 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 92,50,900 | 8,72,350 |