NIFTY 50 19,150 CE traded across 10 sessions from 27 Sept 2023 to 12 Oct 2023, with a life-high of ₹695.25 and a low of ₹247.25. Final close ₹642.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹667.85 | ₹667.85 | ₹577 | ₹650.85 | 150 | 100 |
| 29 Sept 2023 | ₹523 | ₹626.85 | ₹503.4 | ₹534.55 | 1,100 | 800 |
| 3 Oct 2023 | ₹433.95 | ₹450.75 | ₹405.85 | ₹417.95 | 5,150 | 4,550 |
| 4 Oct 2023 | ₹326.95 | ₹331.8 | ₹247.25 | ₹324.05 | 60,550 | 20,050 |
| 5 Oct 2023 | ₹376.55 | ₹451 | ₹370.35 | ₹406.15 | 29,650 | 16,200 |
| 6 Oct 2023 | ₹454.05 | ₹528.1 | ₹452.7 | ₹528.1 | 31,850 | 23,100 |
| 9 Oct 2023 | ₹398.05 | ₹452.25 | ₹358.45 | ₹374 | 30,000 | 25,350 |
| 10 Oct 2023 | ₹462.2 | ₹577.5 | ₹457.75 | ₹561.4 | 22,850 | 20,300 |
| 11 Oct 2023 | ₹637 | ₹695.25 | ₹637 | ₹667.3 | 9,500 | 18,200 |
| 12 Oct 2023 | ₹691.5 | ₹691.55 | ₹617.35 | ₹642.75 | 13,100 | 15,500 |