NIFTY 50 19,100 PE traded across 12 sessions from 26 Sept 2023 to 12 Oct 2023, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹30.9 | ₹30.9 | ₹21.85 | ₹23.9 | 200 | 50 |
| 27 Sept 2023 | ₹27.35 | ₹36.3 | ₹16.8 | ₹17.15 | 2,30,650 | 53,250 |
| 28 Sept 2023 | ₹15.75 | ₹49.95 | ₹15.25 | ₹40.25 | 3,99,100 | 1,16,900 |
| 29 Sept 2023 | ₹31.85 | ₹32.55 | ₹14.15 | ₹18.15 | 11,54,550 | 2,02,050 |
| 3 Oct 2023 | ₹23.25 | ₹31.35 | ₹16.95 | ₹21.95 | 21,80,500 | 5,46,600 |
| 4 Oct 2023 | ₹32 | ₹43.35 | ₹23.05 | ₹23.35 | 47,20,850 | 8,96,900 |
| 5 Oct 2023 | ₹19.85 | ₹23.8 | ₹7.1 | ₹9.7 | 1,05,44,200 | 21,31,850 |
| 6 Oct 2023 | ₹8.4 | ₹8.4 | ₹3.75 | ₹4.15 | 2,28,16,600 | 21,67,100 |
| 9 Oct 2023 | ₹7.55 | ₹15.15 | ₹5.15 | ₹11.7 | 2,91,61,250 | 27,06,250 |
| 10 Oct 2023 | ₹7.4 | ₹8.8 | ₹3 | ₹4.25 | 3,18,85,000 | 39,24,400 |
| 11 Oct 2023 | ₹2 | ₹3.1 | ₹0.9 | ₹1.2 | 3,64,36,400 | 24,34,600 |
| 12 Oct 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,57,59,950 | 13,64,950 |