NIFTY 50 20,300 PE traded across 14 sessions from 15 Sept 2023 to 12 Oct 2023, with a life-high of ₹945 and a low of ₹188.9. Final close ₹506.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹205.65 | ₹205.65 | ₹204.3 | ₹204.3 | 100 | 50 |
| 18 Sept 2023 | ₹220 | ₹230 | ₹188.9 | ₹219.35 | 3,600 | 2,500 |
| 20 Sept 2023 | ₹270.75 | ₹280 | ₹270.75 | ₹280 | 250 | 2,450 |
| 22 Sept 2023 | ₹573 | ₹584.45 | ₹429.05 | ₹462.7 | 1,250 | 2,800 |
| 25 Sept 2023 | ₹633.55 | ₹633.55 | ₹633.55 | ₹633.55 | 50 | 2,750 |
| 29 Sept 2023 | ₹669.25 | ₹672.05 | ₹555 | ₹625 | 2,300 | 2,850 |
| 3 Oct 2023 | ₹733.7 | ₹790.05 | ₹730 | ₹751 | 1,100 | 2,500 |
| 4 Oct 2023 | ₹879.7 | ₹945 | ₹865.1 | ₹875 | 700 | 2,250 |
| 5 Oct 2023 | ₹775 | ₹779 | ₹706.7 | ₹752.1 | 6,450 | 6,400 |
| 6 Oct 2023 | ₹700.6 | ₹700.65 | ₹604.55 | ₹604.55 | 3,300 | 7,100 |
| 9 Oct 2023 | ₹778.9 | ₹808.4 | ₹709.8 | ₹787.15 | 8,950 | 10,700 |
| 10 Oct 2023 | ₹695.85 | ₹695.85 | ₹585.75 | ₹587.8 | 2,800 | 10,500 |
| 11 Oct 2023 | ₹510 | ₹514.55 | ₹463.65 | ₹486 | 16,950 | 11,100 |
| 12 Oct 2023 | ₹457.4 | ₹538.2 | ₹457.4 | ₹506.9 | 50,950 | 20,800 |