NIFTY 50 18,800 PE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹14.2 | ₹16.25 | ₹11.35 | ₹12.55 | 22,600 | 5,800 |
| 25 Sept 2023 | ₹14.25 | ₹14.55 | ₹10.75 | ₹11.25 | 37,400 | 22,500 |
| 26 Sept 2023 | ₹11.4 | ₹12.2 | ₹10.1 | ₹10.9 | 43,050 | 27,000 |
| 27 Sept 2023 | ₹11.85 | ₹15.15 | ₹7.35 | ₹7.6 | 1,39,800 | 38,750 |
| 28 Sept 2023 | ₹6.7 | ₹18.05 | ₹6.2 | ₹17.1 | 1,78,500 | 58,800 |
| 29 Sept 2023 | ₹13.55 | ₹13.55 | ₹5.65 | ₹7 | 6,81,650 | 1,47,800 |
| 3 Oct 2023 | ₹8.9 | ₹10.05 | ₹5.45 | ₹7 | 10,82,750 | 3,56,750 |
| 4 Oct 2023 | ₹10 | ₹11.6 | ₹5.9 | ₹5.9 | 34,73,150 | 11,25,900 |
| 5 Oct 2023 | ₹6 | ₹6 | ₹2.2 | ₹2.95 | 83,48,000 | 27,91,750 |
| 6 Oct 2023 | ₹2.45 | ₹3 | ₹1.95 | ₹2.2 | 1,63,33,600 | 36,58,050 |
| 9 Oct 2023 | ₹1.9 | ₹8 | ₹1.9 | ₹4 | 2,39,76,000 | 38,19,800 |
| 10 Oct 2023 | ₹3 | ₹3.45 | ₹1.6 | ₹2.3 | 2,48,50,100 | 30,86,450 |
| 11 Oct 2023 | ₹1.45 | ₹2.2 | ₹0.55 | ₹0.7 | 2,14,16,750 | 21,38,750 |
| 12 Oct 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,08,06,500 | 22,81,200 |