NIFTY 50 19,550 PE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹249.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹95.2 | ₹105 | ₹67.85 | ₹97.7 | 28,750 | 2,850 |
| 25 Sept 2023 | ₹97.7 | ₹109.15 | ₹72.35 | ₹83.05 | 43,000 | 9,600 |
| 26 Sept 2023 | ₹86.1 | ₹98 | ₹79.95 | ₹89 | 41,600 | 14,300 |
| 27 Sept 2023 | ₹104.05 | ₹136.45 | ₹60.05 | ₹71.1 | 1,30,800 | 34,800 |
| 28 Sept 2023 | ₹66.4 | ₹159.55 | ₹66.4 | ₹145.9 | 3,94,800 | 56,550 |
| 29 Sept 2023 | ₹127.45 | ₹136.3 | ₹69 | ₹87.95 | 5,95,450 | 1,00,450 |
| 3 Oct 2023 | ₹105.95 | ₹163 | ₹105.95 | ₹136 | 24,58,850 | 2,87,250 |
| 4 Oct 2023 | ₹175 | ₹249.65 | ₹169.65 | ₹173.65 | 9,78,350 | 1,74,650 |
| 5 Oct 2023 | ₹122.4 | ₹143 | ₹80.1 | ₹101.7 | 2,14,41,150 | 15,41,050 |
| 6 Oct 2023 | ₹71.05 | ₹94.25 | ₹41 | ₹41 | 6,62,63,750 | 33,63,600 |
| 9 Oct 2023 | ₹84 | ₹130 | ₹62.5 | ₹111.9 | 13,59,83,100 | 27,16,050 |
| 10 Oct 2023 | ₹80 | ₹80 | ₹24.55 | ₹26 | 8,35,19,400 | 54,58,600 |
| 11 Oct 2023 | ₹20 | ₹20 | ₹3.25 | ₹3.95 | 6,41,08,050 | 64,18,150 |
| 12 Oct 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 13,50,97,100 | 65,96,700 |