NIFTY 50 18,550 PE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹10.2 | ₹10.2 | ₹8.7 | ₹8.8 | 450 | 350 |
| 25 Sept 2023 | ₹8.85 | ₹9.3 | ₹8.75 | ₹9 | 2,650 | 2,950 |
| 26 Sept 2023 | ₹8.5 | ₹8.5 | ₹6.8 | ₹6.8 | 12,600 | 10,450 |
| 27 Sept 2023 | ₹8 | ₹9.6 | ₹4.5 | ₹4.5 | 3,300 | 10,700 |
| 28 Sept 2023 | ₹4.9 | ₹9.55 | ₹4 | ₹8.15 | 17,850 | 11,700 |
| 29 Sept 2023 | ₹7.45 | ₹7.5 | ₹4.2 | ₹4.75 | 65,850 | 18,250 |
| 3 Oct 2023 | ₹4.9 | ₹5.4 | ₹3.55 | ₹3.95 | 87,350 | 18,300 |
| 4 Oct 2023 | ₹4.35 | ₹5.15 | ₹3 | ₹3.45 | 1,23,650 | 25,800 |
| 5 Oct 2023 | ₹2.7 | ₹2.75 | ₹1.75 | ₹2.15 | 6,11,400 | 1,42,350 |
| 6 Oct 2023 | ₹1.9 | ₹2.25 | ₹1.55 | ₹1.75 | 21,99,200 | 1,54,300 |
| 9 Oct 2023 | ₹1.9 | ₹6.55 | ₹1.8 | ₹2.65 | 42,42,550 | 2,12,900 |
| 10 Oct 2023 | ₹1.4 | ₹2.85 | ₹1.3 | ₹1.8 | 30,23,800 | 1,91,150 |
| 11 Oct 2023 | ₹1.3 | ₹1.7 | ₹0.35 | ₹0.35 | 22,92,650 | 1,82,300 |
| 12 Oct 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 16,33,150 | 1,45,100 |