NIFTY 50 19,950 CE traded across 20 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹458.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹318.4 | ₹397.7 | ₹311.75 | ₹397.7 | 800 | 100 |
| 14 Sept 2023 | ₹392.6 | ₹419.7 | ₹388.95 | ₹419.7 | 2,950 | 1,950 |
| 15 Sept 2023 | ₹426.55 | ₹458.35 | ₹426.55 | ₹455.5 | 250 | 2,150 |
| 18 Sept 2023 | ₹439.8 | ₹439.8 | ₹439.8 | ₹439.8 | 50 | 2,050 |
| 20 Sept 2023 | ₹328.5 | ₹328.5 | ₹250.45 | ₹259 | 4,700 | 3,650 |
| 21 Sept 2023 | ₹193.5 | ₹195.95 | ₹139.25 | ₹144 | 5,550 | 4,250 |
| 22 Sept 2023 | ₹154 | ₹154 | ₹101.75 | ₹108.1 | 42,150 | 10,450 |
| 25 Sept 2023 | ₹99 | ₹117.75 | ₹75.85 | ₹92.3 | 53,350 | 16,000 |
| 26 Sept 2023 | ₹81.5 | ₹96.3 | ₹72.4 | ₹76.75 | 80,200 | 35,300 |
| 27 Sept 2023 | ₹55 | ₹92.3 | ₹47.8 | ₹89.45 | 2,50,550 | 68,600 |
| 28 Sept 2023 | ₹87.95 | ₹92.2 | ₹45.3 | ₹51 | 3,76,100 | 1,14,500 |
| 29 Sept 2023 | ₹52.85 | ₹60.55 | ₹33.4 | ₹36.5 | 10,64,100 | 1,85,900 |
| 3 Oct 2023 | ₹30 | ₹37.3 | ₹14.8 | ₹15.25 | 13,05,050 | 3,33,000 |
| 4 Oct 2023 | ₹15.5 | ₹15.5 | ₹6.05 | ₹6.2 | 22,27,850 | 4,76,400 |
| 5 Oct 2023 | ₹9.05 | ₹9.8 | ₹4.35 | ₹5.2 | 63,15,950 | 12,82,150 |
| 6 Oct 2023 | ₹5.25 | ₹9 | ₹5.25 | ₹6.7 | 4,29,16,150 | 35,19,550 |
| 9 Oct 2023 | ₹5.9 | ₹5.9 | ₹2.1 | ₹2.2 | 4,05,79,650 | 29,11,000 |
| 10 Oct 2023 | ₹2.7 | ₹8.1 | ₹2.05 | ₹6.25 | 5,15,91,850 | 39,58,450 |
| 11 Oct 2023 | ₹8.2 | ₹19.2 | ₹6.6 | ₹8.75 | 17,67,74,850 | 96,32,600 |
| 12 Oct 2023 | ₹4 | ₹7.5 | ₹0.05 | ₹0.05 | 40,87,96,700 | 97,05,650 |