NIFTY 50 20,350 CE traded across 11 sessions from 18 Sept 2023 to 12 Oct 2023, with a life-high of ₹181.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹181.65 | ₹181.65 | ₹171.45 | ₹178.3 | 250 | 50 |
| 28 Sept 2023 | ₹20.1 | ₹20.1 | ₹8.6 | ₹8.9 | 58,350 | 16,850 |
| 29 Sept 2023 | ₹9.85 | ₹9.85 | ₹3.65 | ₹4.2 | 5,54,550 | 2,38,700 |
| 3 Oct 2023 | ₹4.05 | ₹5.45 | ₹2.65 | ₹2.9 | 3,41,550 | 2,49,600 |
| 4 Oct 2023 | ₹2.85 | ₹3.3 | ₹1.9 | ₹2 | 2,87,700 | 2,55,550 |
| 5 Oct 2023 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.45 | 8,87,450 | 2,67,300 |
| 6 Oct 2023 | ₹1.45 | ₹1.65 | ₹1 | ₹1.05 | 31,76,950 | 4,76,200 |
| 9 Oct 2023 | ₹1 | ₹1.3 | ₹0.85 | ₹0.95 | 27,65,400 | 4,67,600 |
| 10 Oct 2023 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.7 | 29,87,450 | 5,06,050 |
| 11 Oct 2023 | ₹0.65 | ₹1.6 | ₹0.5 | ₹0.5 | 73,66,950 | 8,35,350 |
| 12 Oct 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,57,46,350 | 18,04,250 |