NIFTY 50 20,500 PE traded across 13 sessions from 18 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,131.2 and a low of ₹320. Final close ₹704.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹320 | ₹323 | ₹320 | ₹323 | 100 | 50 |
| 20 Sept 2023 | ₹430 | ₹500 | ₹430 | ₹500 | 350 | 250 |
| 21 Sept 2023 | ₹550 | ₹585 | ₹550 | ₹585 | 250 | 250 |
| 28 Sept 2023 | ₹840.65 | ₹1,041.65 | ₹840.65 | ₹885 | 1,450 | 650 |
| 29 Sept 2023 | ₹786 | ₹816.2 | ₹745 | ₹816.2 | 6,500 | 6,250 |
| 3 Oct 2023 | ₹931.25 | ₹972.75 | ₹931.25 | ₹972.75 | 300 | 6,300 |
| 4 Oct 2023 | ₹1,085.05 | ₹1,131.2 | ₹1,046.3 | ₹1,046.4 | 600 | 6,650 |
| 5 Oct 2023 | ₹989.85 | ₹989.85 | ₹910.25 | ₹951.9 | 12,150 | 14,800 |
| 6 Oct 2023 | ₹900 | ₹905.8 | ₹832.55 | ₹832.55 | 13,550 | 13,700 |
| 9 Oct 2023 | ₹932.6 | ₹1,000 | ₹921.35 | ₹985.35 | 3,200 | 12,600 |
| 10 Oct 2023 | ₹891.65 | ₹891.65 | ₹776 | ₹788.75 | 3,200 | 11,900 |
| 11 Oct 2023 | ₹720.6 | ₹721.25 | ₹660 | ₹683.8 | 14,100 | 10,650 |
| 12 Oct 2023 | ₹650 | ₹735.5 | ₹650 | ₹704.95 | 48,550 | 20,850 |