NIFTY 50 20,800 CE traded across 18 sessions from 15 Sept 2023 to 12 Oct 2023, with a life-high of ₹87.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹87.65 | ₹87.65 | ₹37.7 | ₹43 | 7,600 | 4,400 |
| 18 Sept 2023 | ₹43 | ₹45.2 | ₹30 | ₹31 | 6,450 | 4,800 |
| 20 Sept 2023 | ₹22.9 | ₹23.95 | ₹19 | ₹19.05 | 4,550 | 6,150 |
| 21 Sept 2023 | ₹14.7 | ₹15.05 | ₹9.6 | ₹11.35 | 7,150 | 6,450 |
| 22 Sept 2023 | ₹11.35 | ₹16.4 | ₹7.2 | ₹7.2 | 31,450 | 12,400 |
| 25 Sept 2023 | ₹7.35 | ₹7.4 | ₹5.95 | ₹6.1 | 15,900 | 14,950 |
| 26 Sept 2023 | ₹8 | ₹8 | ₹5.75 | ₹5.8 | 80,200 | 12,700 |
| 27 Sept 2023 | ₹5.65 | ₹10 | ₹4.05 | ₹4.3 | 46,750 | 25,100 |
| 28 Sept 2023 | ₹3.35 | ₹6.15 | ₹3.35 | ₹3.95 | 50,250 | 15,500 |
| 29 Sept 2023 | ₹5.8 | ₹6.8 | ₹2.4 | ₹2.45 | 48,800 | 12,200 |
| 3 Oct 2023 | ₹2.4 | ₹2.85 | ₹1.85 | ₹2.25 | 33,200 | 17,250 |
| 4 Oct 2023 | ₹2.15 | ₹2.75 | ₹2 | ₹2.05 | 1,70,000 | 69,150 |
| 5 Oct 2023 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.2 | 9,11,200 | 4,46,050 |
| 6 Oct 2023 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.8 | 29,68,300 | 7,14,000 |
| 9 Oct 2023 | ₹3.85 | ₹3.85 | ₹0.7 | ₹0.8 | 25,77,500 | 4,92,150 |
| 10 Oct 2023 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 14,65,500 | 5,27,300 |
| 11 Oct 2023 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.3 | 64,69,000 | 9,48,800 |
| 12 Oct 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,82,47,750 | 50,31,400 |