NIFTY 50 19,700 CE traded across 19 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹685 and a low of ₹18.85. Final close ₹94.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹498.25 | ₹584.35 | ₹498.25 | ₹584.35 | 2,650 | 400 |
| 14 Sept 2023 | ₹581.2 | ₹581.2 | ₹581.2 | ₹581.2 | 50 | 350 |
| 15 Sept 2023 | ₹685 | ₹685 | ₹616.5 | ₹616.5 | 100 | 350 |
| 20 Sept 2023 | ₹379.2 | ₹379.2 | ₹379.2 | ₹379.2 | 50 | 250 |
| 21 Sept 2023 | ₹347.15 | ₹347.15 | ₹271.95 | ₹280.5 | 22,650 | 10,350 |
| 22 Sept 2023 | ₹273 | ₹306.35 | ₹224 | ₹231 | 1,56,050 | 27,700 |
| 25 Sept 2023 | ₹228 | ₹255.9 | ₹182.5 | ₹216 | 2,55,250 | 50,150 |
| 26 Sept 2023 | ₹215.5 | ₹224.3 | ₹181.8 | ₹190.15 | 2,32,350 | 95,050 |
| 27 Sept 2023 | ₹190.15 | ₹224.1 | ₹132.3 | ₹216.05 | 6,21,200 | 1,18,350 |
| 28 Sept 2023 | ₹217.95 | ₹219.5 | ₹122 | ₹136.75 | 13,06,400 | 3,97,250 |
| 29 Sept 2023 | ₹136.85 | ₹175.9 | ₹112.6 | ₹128.25 | 29,71,000 | 5,35,450 |
| 3 Oct 2023 | ₹126.35 | ₹126.35 | ₹60 | ₹60.55 | 43,94,250 | 9,63,600 |
| 4 Oct 2023 | ₹49 | ₹49 | ₹20 | ₹29.5 | 75,33,250 | 14,70,300 |
| 5 Oct 2023 | ₹39.7 | ₹55 | ₹33.6 | ₹39.6 | 2,26,11,600 | 31,40,950 |
| 6 Oct 2023 | ₹48 | ₹73.9 | ₹45.1 | ₹71 | 13,79,98,750 | 51,12,700 |
| 9 Oct 2023 | ₹39 | ₹43.9 | ₹18.85 | ₹21 | 10,85,96,550 | 64,97,300 |
| 10 Oct 2023 | ₹31 | ₹89.9 | ₹25 | ₹81.75 | 18,17,77,000 | 54,80,500 |
| 11 Oct 2023 | ₹101 | ₹162.95 | ₹101 | ₹132.7 | 7,40,12,950 | 21,15,700 |
| 12 Oct 2023 | ₹160 | ₹170 | ₹68.6 | ₹94.05 | 14,84,61,550 | 18,75,650 |