NIFTY 50 20,050 PE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹694.8 and a low of ₹118.2. Final close ₹256.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹326.2 | ₹326.2 | ₹171.9 | ₹171.9 | 450 | 350 |
| 13 Sept 2023 | ₹180 | ₹183.05 | ₹180 | ₹180.1 | 450 | 700 |
| 14 Sept 2023 | ₹158.5 | ₹181.15 | ₹154.75 | ₹166.7 | 2,250 | 1,400 |
| 15 Sept 2023 | ₹162.5 | ₹162.5 | ₹162.5 | ₹162.5 | 50 | 1,400 |
| 18 Sept 2023 | ₹130.45 | ₹131.55 | ₹118.2 | ₹129.25 | 900 | 1,650 |
| 20 Sept 2023 | ₹160 | ₹250 | ₹156.55 | ₹194.5 | 19,950 | 15,100 |
| 21 Sept 2023 | ₹297.3 | ₹297.3 | ₹292.4 | ₹293.2 | 950 | 15,150 |
| 22 Sept 2023 | ₹286 | ₹318.2 | ₹286 | ₹318.2 | 150 | 15,050 |
| 25 Sept 2023 | ₹335 | ₹369 | ₹291.1 | ₹324.9 | 20,750 | 10,300 |
| 26 Sept 2023 | ₹345 | ₹345 | ₹335.6 | ₹339.35 | 1,300 | 9,050 |
| 27 Sept 2023 | ₹339 | ₹339 | ₹296.6 | ₹296.6 | 200 | 8,950 |
| 28 Sept 2023 | ₹450 | ₹450 | ₹450 | ₹450 | 50 | 9,000 |
| 29 Sept 2023 | ₹428 | ₹428 | ₹332 | ₹389 | 850 | 9,200 |
| 3 Oct 2023 | ₹495.9 | ₹545.45 | ₹495.9 | ₹511.85 | 400 | 9,000 |
| 4 Oct 2023 | ₹655 | ₹694.8 | ₹612.85 | ₹612.85 | 550 | 9,000 |
| 5 Oct 2023 | ₹523.3 | ₹548 | ₹463.05 | ₹507.35 | 15,900 | 19,350 |
| 6 Oct 2023 | ₹452.35 | ₹457.1 | ₹379.5 | ₹379.5 | 29,800 | 20,000 |
| 9 Oct 2023 | ₹500.45 | ₹560 | ₹458.75 | ₹535.5 | 21,450 | 18,950 |
| 10 Oct 2023 | ₹434.55 | ₹443.95 | ₹326 | ₹342.3 | 32,750 | 22,500 |
| 11 Oct 2023 | ₹270.6 | ₹270.6 | ₹211.85 | ₹235.75 | 14,28,550 | 71,600 |
| 12 Oct 2023 | ₹250.75 | ₹294.65 | ₹199.7 | ₹256 | 24,67,900 | 41,700 |