NIFTY 50 19,750 CE traded across 15 sessions from 21 Sept 2023 to 12 Oct 2023, with a life-high of ₹279.65 and a low of ₹11.1. Final close ₹44.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹265.25 | ₹279.65 | ₹244.25 | ₹256 | 8,700 | 4,700 |
| 22 Sept 2023 | ₹235.9 | ₹273.65 | ₹194.25 | ₹202.8 | 51,050 | 13,700 |
| 25 Sept 2023 | ₹198.9 | ₹224.4 | ₹156.55 | ₹186.35 | 1,03,800 | 19,550 |
| 26 Sept 2023 | ₹183.95 | ₹193.95 | ₹155 | ₹164.1 | 48,350 | 27,950 |
| 27 Sept 2023 | ₹143.15 | ₹193 | ₹110.3 | ₹178.15 | 1,12,200 | 30,450 |
| 28 Sept 2023 | ₹182.85 | ₹190 | ₹103.2 | ₹112.65 | 3,84,250 | 1,00,600 |
| 29 Sept 2023 | ₹124.85 | ₹146.55 | ₹93.05 | ₹102.3 | 10,94,150 | 1,55,450 |
| 3 Oct 2023 | ₹103.7 | ₹103.7 | ₹45.25 | ₹45.5 | 20,53,700 | 3,55,200 |
| 4 Oct 2023 | ₹34.5 | ₹34.65 | ₹15.4 | ₹21.8 | 40,22,600 | 5,89,650 |
| 5 Oct 2023 | ₹23.65 | ₹39.3 | ₹23.1 | ₹27.55 | 1,00,53,250 | 15,14,950 |
| 6 Oct 2023 | ₹35.9 | ₹52.15 | ₹30.15 | ₹49 | 6,65,07,950 | 26,74,750 |
| 9 Oct 2023 | ₹36 | ₹36.05 | ₹11.1 | ₹12.5 | 6,70,47,500 | 34,58,600 |
| 10 Oct 2023 | ₹28 | ₹61.9 | ₹14 | ₹56.6 | 10,73,94,650 | 53,85,550 |
| 11 Oct 2023 | ₹65 | ₹122.25 | ₹65 | ₹93 | 11,18,64,500 | 25,39,800 |
| 12 Oct 2023 | ₹93 | ₹109.95 | ₹33.35 | ₹44 | 44,01,28,500 | 80,33,700 |