NIFTY 50 18,400 PE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹6.85 | ₹10.45 | ₹6.55 | ₹10.45 | 6,250 | 5,800 |
| 25 Sept 2023 | ₹11.4 | ₹11.4 | ₹6.55 | ₹7.25 | 1,050 | 6,450 |
| 26 Sept 2023 | ₹6.2 | ₹6.2 | ₹6.05 | ₹6.05 | 200 | 6,450 |
| 27 Sept 2023 | ₹6.1 | ₹7.6 | ₹4.4 | ₹4.4 | 1,650 | 6,050 |
| 28 Sept 2023 | ₹4.1 | ₹7.3 | ₹4 | ₹5.8 | 53,950 | 26,600 |
| 29 Sept 2023 | ₹4.85 | ₹6.45 | ₹3.45 | ₹4.2 | 1,77,000 | 25,800 |
| 3 Oct 2023 | ₹4.2 | ₹4.8 | ₹3.05 | ₹3.2 | 1,04,550 | 45,800 |
| 4 Oct 2023 | ₹3.6 | ₹3.95 | ₹2.55 | ₹2.7 | 2,61,750 | 1,06,400 |
| 5 Oct 2023 | ₹2.1 | ₹2.45 | ₹1.65 | ₹1.8 | 13,47,100 | 4,56,650 |
| 6 Oct 2023 | ₹1.5 | ₹1.95 | ₹1.3 | ₹1.65 | 50,12,650 | 4,75,650 |
| 9 Oct 2023 | ₹3.9 | ₹5.55 | ₹1.65 | ₹2.05 | 79,99,050 | 5,07,100 |
| 10 Oct 2023 | ₹1.7 | ₹2.55 | ₹1.1 | ₹1.45 | 77,41,050 | 6,29,700 |
| 11 Oct 2023 | ₹1.95 | ₹1.95 | ₹0.3 | ₹0.35 | 47,25,500 | 5,49,400 |
| 12 Oct 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 15,81,400 | 3,67,100 |