NIFTY 50 19,100 CE traded across 13 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹800 and a low of ₹287.45. Final close ₹694.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹798.7 | ₹800 | ₹775 | ₹775 | 200 | 100 |
| 25 Sept 2023 | ₹670 | ₹670 | ₹670 | ₹670 | 50 | 150 |
| 27 Sept 2023 | ₹630 | ₹650 | ₹570 | ₹650 | 200 | 250 |
| 28 Sept 2023 | ₹678.4 | ₹678.4 | ₹538.8 | ₹547 | 6,500 | 2,450 |
| 29 Sept 2023 | ₹579.05 | ₹665.6 | ₹539.95 | ₹580.4 | 4,450 | 4,650 |
| 3 Oct 2023 | ₹486.05 | ₹499 | ₹440 | ₹451.75 | 15,450 | 6,500 |
| 4 Oct 2023 | ₹368.45 | ₹374.7 | ₹287.45 | ₹373 | 1,35,500 | 32,750 |
| 5 Oct 2023 | ₹416.65 | ₹499.7 | ₹408 | ₹453 | 1,07,850 | 24,600 |
| 6 Oct 2023 | ₹504.2 | ₹576.7 | ₹500.3 | ₹573.35 | 47,900 | 25,650 |
| 9 Oct 2023 | ₹440 | ₹500 | ₹406.3 | ₹419.85 | 1,08,350 | 39,850 |
| 10 Oct 2023 | ₹495.7 | ₹629.95 | ₹495.7 | ₹617.3 | 56,000 | 29,750 |
| 11 Oct 2023 | ₹677 | ₹739.15 | ₹677 | ₹715.1 | 10,300 | 24,100 |
| 12 Oct 2023 | ₹737.6 | ₹741.2 | ₹658.15 | ₹694.45 | 24,450 | 13,200 |