NIFTY 50 18,900 CE traded across 9 sessions from 29 Sept 2023 to 12 Oct 2023, with a life-high of ₹937.95 and a low of ₹469.95. Final close ₹894.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹736.6 | ₹777.15 | ₹736.55 | ₹777.15 | 200 | 150 |
| 3 Oct 2023 | ₹675 | ₹675 | ₹648 | ₹648 | 500 | 300 |
| 4 Oct 2023 | ₹550.05 | ₹557 | ₹469.95 | ₹554.05 | 14,550 | 4,300 |
| 5 Oct 2023 | ₹600.95 | ₹687 | ₹600.95 | ₹656.75 | 37,750 | 30,950 |
| 6 Oct 2023 | ₹714.55 | ₹771.1 | ₹704.85 | ₹771.1 | 2,500 | 30,750 |
| 9 Oct 2023 | ₹641.5 | ₹694.05 | ₹599.1 | ₹622.55 | 5,550 | 33,000 |
| 10 Oct 2023 | ₹720 | ₹822.45 | ₹707.2 | ₹815.05 | 4,050 | 33,950 |
| 11 Oct 2023 | ₹924 | ₹937.95 | ₹901.7 | ₹914.5 | 1,600 | 33,950 |
| 12 Oct 2023 | ₹915.5 | ₹917.45 | ₹865 | ₹894.35 | 59,800 | 26,200 |