NIFTY 50 19,400 CE traded across 12 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹479.3 and a low of ₹96.55. Final close ₹394.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹400 | ₹479.3 | ₹397.35 | ₹418 | 600 | 300 |
| 27 Sept 2023 | ₹410 | ₹457.3 | ₹316.4 | ₹457.3 | 26,650 | 2,100 |
| 28 Sept 2023 | ₹450.4 | ₹450.4 | ₹291.2 | ₹307.05 | 91,450 | 37,950 |
| 29 Sept 2023 | ₹329.95 | ₹397 | ₹288.2 | ₹328.9 | 1,92,250 | 43,200 |
| 3 Oct 2023 | ₹243.95 | ₹248.8 | ₹208 | ₹213.95 | 9,79,350 | 1,28,800 |
| 4 Oct 2023 | ₹159 | ₹165.95 | ₹96.55 | ₹146.1 | 1,79,28,200 | 13,60,950 |
| 5 Oct 2023 | ₹157 | ₹228.9 | ₹157 | ₹196 | 78,85,950 | 8,73,700 |
| 6 Oct 2023 | ₹235.65 | ₹299 | ₹220.25 | ₹288 | 66,04,800 | 6,58,800 |
| 9 Oct 2023 | ₹198.4 | ₹226.75 | ₹152.15 | ₹161.5 | 1,98,38,050 | 8,01,600 |
| 10 Oct 2023 | ₹215 | ₹337.5 | ₹206.05 | ₹326.25 | 66,93,400 | 4,47,100 |
| 11 Oct 2023 | ₹373.8 | ₹447.9 | ₹373.8 | ₹417.8 | 7,24,650 | 2,71,550 |
| 12 Oct 2023 | ₹437.8 | ₹448.9 | ₹357.5 | ₹394.4 | 6,49,400 | 1,03,200 |