NIFTY 50 18,700 PE traded across 12 sessions from 26 Sept 2023 to 12 Oct 2023, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹13.7 | ₹13.7 | ₹8.45 | ₹8.55 | 13,600 | 6,750 |
| 27 Sept 2023 | ₹9.6 | ₹12.1 | ₹5.8 | ₹5.8 | 26,800 | 12,900 |
| 28 Sept 2023 | ₹6.1 | ₹14.2 | ₹5.45 | ₹13.45 | 2,12,500 | 52,950 |
| 29 Sept 2023 | ₹10.75 | ₹10.75 | ₹4.55 | ₹5.5 | 4,84,750 | 1,11,750 |
| 3 Oct 2023 | ₹6.2 | ₹9.2 | ₹4.15 | ₹4.65 | 8,02,250 | 2,94,400 |
| 4 Oct 2023 | ₹6 | ₹7.9 | ₹4.1 | ₹4.45 | 16,34,150 | 4,90,400 |
| 5 Oct 2023 | ₹3.8 | ₹3.8 | ₹2.05 | ₹2.55 | 34,42,250 | 12,16,950 |
| 6 Oct 2023 | ₹2.55 | ₹2.65 | ₹1.8 | ₹2.2 | 1,02,19,500 | 21,15,100 |
| 9 Oct 2023 | ₹2.2 | ₹7.6 | ₹2.1 | ₹3.45 | 2,08,37,800 | 30,00,550 |
| 10 Oct 2023 | ₹2.8 | ₹3.2 | ₹1.6 | ₹2.2 | 2,01,28,650 | 36,16,850 |
| 11 Oct 2023 | ₹1.35 | ₹1.9 | ₹0.45 | ₹0.55 | 1,92,43,400 | 27,35,650 |
| 12 Oct 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,42,49,600 | 39,59,850 |