NIFTY 50 21,500 CE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹21 | ₹21 | ₹6.25 | ₹11.8 | 8,750 | 4,350 |
| 13 Sept 2023 | ₹11.75 | ₹13.3 | ₹10.25 | ₹12.75 | 17,400 | 17,400 |
| 14 Sept 2023 | ₹13 | ₹13.95 | ₹8.5 | ₹10.15 | 9,900 | 21,900 |
| 15 Sept 2023 | ₹10.25 | ₹10.25 | ₹7.55 | ₹8.5 | 8,600 | 23,600 |
| 18 Sept 2023 | ₹8.25 | ₹9.2 | ₹6.5 | ₹9.15 | 1,700 | 25,600 |
| 20 Sept 2023 | ₹10.15 | ₹10.15 | ₹6.25 | ₹6.25 | 4,100 | 25,200 |
| 21 Sept 2023 | ₹6.6 | ₹7 | ₹4.7 | ₹5.7 | 6,700 | 26,150 |
| 22 Sept 2023 | ₹5.8 | ₹5.8 | ₹3.95 | ₹4.4 | 33,200 | 23,700 |
| 25 Sept 2023 | ₹3.6 | ₹4.35 | ₹3.45 | ₹3.9 | 10,650 | 26,050 |
| 26 Sept 2023 | ₹3.5 | ₹3.65 | ₹3.2 | ₹3.2 | 6,200 | 26,100 |
| 27 Sept 2023 | ₹3.15 | ₹3.55 | ₹2.85 | ₹3 | 7,400 | 23,500 |
| 28 Sept 2023 | ₹2.75 | ₹5.65 | ₹2.45 | ₹2.45 | 26,300 | 24,900 |
| 29 Sept 2023 | ₹4 | ₹4 | ₹1.85 | ₹2 | 25,200 | 36,550 |
| 3 Oct 2023 | ₹1.9 | ₹2.15 | ₹1.7 | ₹1.85 | 1,65,550 | 1,39,600 |
| 4 Oct 2023 | ₹1.85 | ₹2.5 | ₹1.75 | ₹1.95 | 11,35,600 | 6,27,350 |
| 5 Oct 2023 | ₹2.15 | ₹2.4 | ₹1.1 | ₹1.1 | 29,33,700 | 20,28,250 |
| 6 Oct 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 83,78,800 | 29,07,100 |
| 9 Oct 2023 | ₹0.65 | ₹0.85 | ₹0.6 | ₹0.7 | 56,45,850 | 23,55,250 |
| 10 Oct 2023 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.5 | 32,79,800 | 27,37,350 |
| 11 Oct 2023 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.2 | 64,24,850 | 21,42,800 |
| 12 Oct 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 47,15,200 | 11,82,000 |