NIFTY 50 20,400 CE traded across 19 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹240.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹240.65 | ₹240.65 | ₹240.65 | ₹240.65 | 50 | 0 |
| 15 Sept 2023 | ₹169.9 | ₹178.15 | ₹145 | ₹160.45 | 2,850 | 1,300 |
| 18 Sept 2023 | ₹148.4 | ₹151.1 | ₹124 | ₹124 | 1,400 | 2,150 |
| 20 Sept 2023 | ₹100 | ₹100 | ₹60.75 | ₹63.05 | 21,300 | 13,300 |
| 21 Sept 2023 | ₹43.85 | ₹45 | ₹28 | ₹29.5 | 43,050 | 24,800 |
| 22 Sept 2023 | ₹29.25 | ₹32.45 | ₹18.75 | ₹19.45 | 2,32,400 | 44,300 |
| 25 Sept 2023 | ₹19.55 | ₹20.7 | ₹14.2 | ₹15.75 | 2,03,000 | 71,500 |
| 26 Sept 2023 | ₹15.4 | ₹15.8 | ₹13.15 | ₹13.2 | 1,50,550 | 70,300 |
| 27 Sept 2023 | ₹11.45 | ₹14.15 | ₹10.3 | ₹12.35 | 2,89,500 | 78,950 |
| 28 Sept 2023 | ₹12.35 | ₹13.15 | ₹7.35 | ₹7.85 | 3,85,900 | 1,65,350 |
| 29 Sept 2023 | ₹8.2 | ₹8.2 | ₹3.45 | ₹3.8 | 7,36,650 | 2,31,350 |
| 3 Oct 2023 | ₹3.8 | ₹3.85 | ₹2.45 | ₹2.55 | 6,58,700 | 3,30,700 |
| 4 Oct 2023 | ₹2.45 | ₹3.15 | ₹1.95 | ₹2.1 | 13,49,550 | 4,06,100 |
| 5 Oct 2023 | ₹2.3 | ₹2.35 | ₹1.3 | ₹1.35 | 17,97,100 | 8,55,200 |
| 6 Oct 2023 | ₹1.4 | ₹1.55 | ₹1 | ₹1.1 | 85,17,950 | 13,50,400 |
| 9 Oct 2023 | ₹1.1 | ₹1.25 | ₹0.9 | ₹0.95 | 75,32,650 | 9,66,050 |
| 10 Oct 2023 | ₹1 | ₹1 | ₹0.6 | ₹0.75 | 83,97,800 | 10,14,400 |
| 11 Oct 2023 | ₹0.8 | ₹1.4 | ₹0.45 | ₹0.55 | 1,50,69,700 | 16,57,350 |
| 12 Oct 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,71,35,550 | 28,15,350 |